None(9247) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1563	-	-	-	-	1572	1584	1551
09/18	1556	25400	25400	-	-	1555	1572	1526
09/17	1555	31800	31800	-	-	1569	1576	1524
09/13	1557	29500	29500	536800	135200	1559	1562	1533
09/12	1566	24400	24400	-	-	1538	1578	1532
09/11	1529	25600	25600	-	-	1551	1561	1509
09/10	1582	34000	34000	-	-	1582	1588	1559
09/09	1590	29500	29500	-	-	1556	1595	1546
09/06	1612	40600	40600	524500	97700	1614	1630	1590
09/05	1615	41100	41100	-	-	1646	1665	1601
09/04	1670	46600	46600	-	-	1675	1709	1653
09/03	1726	47200	47200	-	-	1686	1732	1662
09/02	1662	44800	44800	-	-	1700	1700	1650
08/30	1702	44100	44100	488600	113200	1695	1710	1671
08/29	1695	44300	44300	-	-	1681	1724	1681
08/28	1698	45000	45000	-	-	1691	1719	1661
08/27	1651	45900	45900	-	-	1623	1665	1610
08/26	1636	49400	49400	-	-	1649	1658	1620
08/23	1636	50800	50800	482900	116200	1670	1678	1618
08/22	1601	32900	32900	-	-	1600	1619	1574
08/21	1577	26300	26300	-	-	1590	1599	1555
08/20	1609	26400	26400	-	-	1598	1640	1591
08/19	1605	23600	23600	-	-	1566	1645	1535
08/16	1496	9800	9800	463300	75000	1465	1496	1450
08/15	1455	12100	12100	-	-	1422	1467	1413
08/14	1429	8000	8000	-	-	1431	1438	1396
08/13	1431	9700	9700	-	-	1360	1431	1360
08/09	1180	9500	4800	274000	10000	1187	1200	1158
08/08	1139	8500	4800	-	-	1130	1161	1114
08/07	1144	7200	4400	-	-	1128	1171	1113
08/06	1158	22200	3700	-	-	1100	1164	1088
08/05	1011	6800	2300	-	-	1146	1171	985
08/02	1222	9300	6700	471700	17100	1250	1265	1216
08/01	1277	20300	3100	-	-	1311	1311	1258