None(9247) Stock Price and Margin ratio - Charts

None(9247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1607	20700	0	-	-	1594	1609	1583
04/02	1607	19800	0	-	-	1607	1621	1594
04/03	1592	19400	0	495800	10500	1607	1617	1590
04/06	1612	18500	0	-	-	1608	1623	1600
04/07	1625	17400	100	-	-	1615	1643	1611
04/08	1639	19900	0	-	-	1646	1654	1629
04/09	1644	19900	0	-	-	1641	1655	1629
04/10	1644	18900	100	493000	11100	1655	1675	1637
04/13	1639	16900	100	-	-	1627	1643	1619
04/14	1645	17500	0	-	-	1645	1657	1637
04/15	1647	17100	100	-	-	1654	1672	1644
04/17	1690	19000	0	481400	14800	1720	1725	1690
04/20	1688	17400	100	-	-	1707	1717	1682
04/21	1738	17700	0	-	-	1750	1784	1730
04/22	1674	20100	0	-	-	1740	1747	1667
04/23	1673	23700	0	-	-	1654	1678	1645
04/24	1650	28200	0	560100	13500	1660	1676	1628
04/27	1635	25300	0	-	-	1646	1650	1621
04/28	1641	26000	0	-	-	1604	1644	1596
04/30	1599	27200	0	-	-	1612	1628	1598
05/07	1606	25400	0	-	-	1599	1615	1586
05/11	1638	29000	0	-	-	1620	1660	1610
05/12	1618	30700	100	-	-	1631	1642	1608
05/13	1612	28700	0	-	-	1620	1628	1606
05/14	1612	27800	0	-	-	1617	1627	1600
05/15	1606	30100	0	594700	12700	1615	1619	1580
05/18	1455	22400	100	-	-	1396	1498	1386
05/19	1487	75900	75900	-	-	1456	1487	1416
05/20	1445	92200	92200	-	-	1478	1504	1428
05/21	1503	91600	133800	-	-	1457	1537	1453
05/22	1530	102600	128500	412000	168800	1509	1554	1505
05/25	1498	103200	135000	-	-	1531	1531	1469
05/26	1563	104600	138600	-	-	1512	1567	1506
05/27	1516	104300	141800	-	-	1563	1568	1498
05/28	1552	117800	139200	-	-	1517	1558	1505
05/29	1651	-	-	-	-	1549	1670	1539