None(9247) Stock Price and Margin ratio - Charts

None(9247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1715	101800	124100	-	-	1653	1717	1622
06/02	1647	102500	125900	-	-	1681	1689	1625
06/03	1667	103500	125200	-	-	1665	1685	1646
06/05	1857	102800	114300	310900	166200	1780	1910	1772
06/08	1833	99400	141200	-	-	1826	1856	1812
06/09	1778	102100	151500	-	-	1850	1850	1764
06/10	1739	103600	166900	-	-	1765	1779	1697
06/12	1769	102600	168100	285600	210100	1719	1781	1702
06/15	1784	97700	163900	-	-	1795	1801	1768
06/17	1898	86100	167900	-	-	1886	1928	1863
06/19	2126	81200	166300	262900	223400	2021	2208	2015
06/22	2140	77900	167600	-	-	2145	2157	2032
06/23	2063	74000	145600	-	-	2140	2156	2050
06/24	2070	80200	111100	-	-	2055	2100	2032
06/25	2158	73500	90500	-	-	2120	2182	2083
06/26	2132	63200	86100	222300	187100	2188	2199	2116
06/29	2123	75300	83200	-	-	2176	2176	2047
06/30	2088	61500	83200	-	-	2123	2146	2073
07/01	2081	66900	83400	-	-	2128	2138	2081
07/02	2080	66600	66600	-	-	2104	2106	2066
07/03	2094	67800	75800	220600	168300	2087	2099	2050
07/06	2156	67100	73700	-	-	2100	2166	2090
07/07	2125	66300	70300	-	-	2160	2192	2111
07/08	2100	68400	72400	-	-	2134	2136	2100
07/09	2100	67500	71300	-	-	2086	2107	2049
07/10	2144	64500	77000	-	-	2119	2161	2108
07/13	2119	-	-	-	-	2140	2168	2103