None(9248) Stock Price and Margin ratio - Charts

None(9248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1533	4400	0	-	-	1525	1536	1517
04/02	1510	3500	0	-	-	1535	1547	1508
04/03	1511	2200	0	180000	1600	1508	1523	1505
04/06	1522	2200	0	-	-	1523	1529	1518
04/07	1526	2200	0	-	-	1514	1541	1514
04/08	1594	1500	0	-	-	1556	1594	1550
04/09	1577	2200	0	-	-	1598	1608	1571
04/10	1580	2200	0	175400	1600	1588	1605	1566
04/13	1571	2200	0	-	-	1597	1597	1557
04/14	1555	2100	0	-	-	1571	1583	1546
04/15	1578	2100	0	-	-	1555	1585	1555
04/17	1604	2100	0	178100	1600	1582	1610	1582
04/20	1613	2100	0	-	-	1590	1613	1590
04/21	1601	2100	0	-	-	1613	1621	1600
04/22	1592	2400	0	-	-	1612	1612	1588
04/23	1560	2500	0	-	-	1592	1592	1560
04/24	1557	2600	0	180000	1600	1560	1575	1555
04/27	1560	2600	0	-	-	1557	1577	1557
04/28	1546	2800	0	-	-	1577	1584	1546
04/30	1546	2600	0	-	-	1540	1557	1537
05/07	1552	2600	0	-	-	1549	1587	1549
05/11	1552	2600	0	-	-	1552	1573	1552
05/12	1571	2600	0	-	-	1552	1590	1552
05/13	1577	2700	0	-	-	1571	1597	1571
05/14	1561	2700	0	-	-	1577	1577	1557
05/15	1599	3000	0	177900	1600	1616	1634	1580
05/18	1548	2800	0	-	-	1599	1605	1548
05/19	1547	3000	0	-	-	1551	1565	1547
05/20	1514	3700	0	-	-	1547	1547	1504
05/21	1510	3000	0	-	-	1520	1549	1509
05/22	1514	4000	0	191000	1600	1530	1535	1506
05/25	1481	6600	0	-	-	1500	1509	1481
05/26	1509	6500	0	-	-	1484	1518	1481
05/27	1534	6000	0	-	-	1532	1538	1519
05/28	1533	6800	0	-	-	1524	1537	1514
05/29	1535	-	-	-	-	1532	1552	1531