None(9248) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1762	-	-	-	-	1745	1762	1736
09/19	1743	2100	0	-	-	1715	1744	1715
09/18	1720	1900	0	-	-	1711	1720	1701
09/17	1704	1900	0	-	-	1724	1728	1680
09/13	1719	1900	0	137500	1600	1711	1725	1700
09/12	1725	1900	0	-	-	1707	1735	1707
09/11	1698	1800	0	-	-	1741	1745	1682
09/10	1751	1800	0	-	-	1767	1782	1751
09/09	1784	1700	0	-	-	1758	1784	1732
09/06	1775	1700	0	141500	1600	1798	1798	1760
09/05	1793	1700	0	-	-	1787	1816	1781
09/04	1789	1700	0	-	-	1815	1826	1784
09/03	1829	1700	0	-	-	1826	1830	1814
09/02	1820	1700	0	-	-	1815	1829	1802
08/30	1820	1700	0	143700	1600	1830	1831	1818
08/29	1826	1700	0	-	-	1824	1828	1815
08/28	1815	1700	0	-	-	1850	1850	1808
08/27	1846	1700	0	-	-	1833	1846	1826
08/26	1820	1800	0	-	-	1814	1834	1795
08/23	1774	1600	0	142200	1600	1763	1780	1755
08/22	1763	1600	0	-	-	1759	1763	1748
08/21	1759	1600	0	-	-	1766	1766	1754
08/20	1766	2400	0	-	-	1772	1772	1750
08/19	1743	2400	0	-	-	1745	1765	1741
08/16	1763	2000	0	181600	1600	1740	1772	1736
08/15	1739	1800	0	-	-	1748	1755	1724
08/14	1726	1700	0	-	-	1731	1750	1696
08/13	1702	1800	0	-	-	1705	1718	1695
08/09	1685	1800	0	176500	1600	1709	1709	1653
08/08	1652	1800	0	-	-	1671	1699	1650
08/07	1666	1700	0	-	-	1618	1720	1615
08/06	1653	900	0	-	-	1577	1718	1577
08/05	1572	1700	0	-	-	1689	1710	1550
08/02	1735	1800	0	176900	1600	1786	1788	1731
08/01	1826	2200	0	-	-	1874	1880	1826