None(9249) Stock Price and Margin ratio - Charts

None(9249)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1563	600	0	-	-	1558	1572	1555
04/02	1551	600	0	-	-	1571	1572	1541
04/03	1538	600	0	7100	0	1541	1545	1536
04/06	1540	600	0	-	-	1536	1540	1520
04/07	1538	300	0	-	-	1521	1550	1521
04/08	1540	300	0	-	-	1538	1541	1526
04/09	1534	400	0	-	-	1540	1540	1528
04/10	1533	400	0	10100	0	1545	1548	1533
04/13	1531	1000	0	-	-	1533	1540	1531
04/14	1524	1000	0	-	-	1531	1535	1521
04/15	1523	500	0	-	-	1524	1529	1520
04/17	1522	500	0	11100	0	1529	1529	1517
04/20	1520	600	0	-	-	1515	1528	1515
04/21	1542	600	0	-	-	1538	1543	1526
04/22	1534	700	0	-	-	1541	1541	1532
04/23	1531	700	0	-	-	1538	1540	1530
04/24	1543	700	0	9200	0	1546	1546	1532
04/27	1536	700	0	-	-	1548	1549	1535
04/28	1546	800	0	-	-	1536	1546	1530
04/30	1524	800	0	-	-	1548	1548	1524
05/07	1550	800	0	-	-	1540	1565	1540
05/11	1562	900	0	-	-	1532	1570	1532
05/12	1563	900	0	-	-	1562	1567	1545
05/13	1551	900	0	-	-	1555	1555	1550
05/14	1550	900	0	-	-	1555	1558	1542
05/15	1553	900	0	15100	0	1554	1555	1540
05/18	1576	900	0	-	-	1606	1606	1564
05/19	1587	900	0	-	-	1600	1600	1580
05/20	1584	900	0	-	-	1576	1589	1576
05/21	1581	900	0	-	-	1592	1600	1581
05/22	1580	900	0	18800	0	1581	1600	1579
05/25	0	1100	0	-	-	0	0	0
05/26	1561	2100	0	-	-	1560	1575	1558
05/27	1576	2000	0	-	-	1551	1580	1551
05/28	1580	2000	0	-	-	1579	1580	1567
05/29	1570	-	-	-	-	1585	1585	1570