None(9249) Stock Price and Margin ratio - Charts

None(9249)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1626	-	-	-	-	1640	1645	1625
03/03	1638	200	0	-	-	1626	1652	1626
03/04	1611	1900	0	-	-	1629	1629	1611
03/05	1619	600	0	-	-	1611	1640	1611
03/06	1615	600	0	19800	0	1618	1618	1612
03/09	1620	3800	0	-	-	1610	1624	1609
03/10	1620	3400	0	-	-	1609	1637	1609
03/11	1627	100	0	-	-	1642	1644	1625
03/12	1623	300	0	-	-	1627	1642	1620
03/16	1639	300	0	-	-	1631	1639	1625
03/17	1634	300	0	-	-	1641	1645	1630
03/18	1640	300	0	-	-	1644	1644	1634
03/19	1635	300	0	10900	0	1635	1642	1633
03/24	1643	3100	0	-	-	1645	1645	1633
03/25	1647	300	0	-	-	1644	1650	1644
03/26	1640	600	0	-	-	1649	1650	1639
03/27	1630	600	0	2000	0	1640	1648	1622
03/30	1541	700	0	-	-	1477	1564	1477
03/31	1536	700	0	-	-	1545	1548	1523
04/01	1563	600	0	-	-	1558	1572	1555
04/02	1551	600	0	-	-	1571	1572	1541
04/03	1538	-	-	-	-	1541	1545	1536