None(9250) Stock price and margin ratio (JPX TSE) chart
None(9250) margin trading chart of JSF
None(9250) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1415 | 10700 | 0 | - | - | 1409 | 1430 | 1409 |
09/18 | 1402 | 10700 | 0 | - | - | 1401 | 1430 | 1401 |
09/17 | 1420 | 10900 | 0 | - | - | 1420 | 1420 | 1420 |
09/13 | 1430 | 10900 | 0 | - | - | 1400 | 1430 | 1400 |
09/12 | 0 | 10900 | 0 | - | - | 0 | 0 | 0 |
09/11 | 1398 | 10900 | 0 | - | - | 1400 | 1400 | 1398 |
09/10 | 0 | 10800 | 0 | - | - | 0 | 0 | 0 |
09/09 | 1415 | 10800 | 0 | - | - | 1415 | 1415 | 1405 |
09/06 | 1420 | 11400 | 0 | - | - | 1420 | 1420 | 1420 |
09/05 | 1401 | 11400 | 0 | - | - | 1403 | 1403 | 1401 |
09/04 | 1405 | 11300 | 0 | - | - | 1400 | 1449 | 1400 |
09/03 | 1460 | 6600 | 0 | - | - | 1426 | 1460 | 1426 |
09/02 | 1443 | 6800 | 0 | - | - | 1441 | 1443 | 1441 |
08/30 | 1411 | 6600 | 0 | - | - | 1430 | 1430 | 1400 |
08/29 | 1410 | 6300 | 0 | - | - | 1410 | 1410 | 1410 |
08/28 | 1425 | 6300 | 0 | - | - | 1451 | 1451 | 1425 |
08/27 | 0 | 4200 | 0 | - | - | 0 | 0 | 0 |
08/26 | 1450 | 4200 | 0 | - | - | 1415 | 1450 | 1415 |
08/23 | 1385 | 2200 | 0 | - | - | 1430 | 1433 | 1370 |
08/22 | 1425 | 1500 | 0 | - | - | 1425 | 1425 | 1425 |
08/21 | 1405 | 1500 | 0 | - | - | 1388 | 1405 | 1388 |
08/20 | 1401 | 1500 | 0 | - | - | 1400 | 1415 | 1364 |
08/19 | 1400 | 1100 | 0 | - | - | 1440 | 1440 | 1400 |
08/16 | 1410 | 900 | 0 | - | - | 1401 | 1411 | 1381 |
08/15 | 1380 | 800 | 0 | - | - | 1357 | 1380 | 1338 |
08/14 | 1356 | 800 | 0 | - | - | 1350 | 1356 | 1318 |
08/13 | 1330 | 800 | 0 | - | - | 1304 | 1330 | 1304 |
08/09 | 1304 | 800 | 0 | - | - | 1329 | 1329 | 1297 |
08/08 | 1327 | 2800 | 0 | - | - | 1326 | 1350 | 1324 |
08/07 | 1355 | 2600 | 0 | - | - | 1300 | 1355 | 1300 |
08/06 | 1332 | 4200 | 0 | - | - | 1331 | 1420 | 1331 |
08/05 | 1301 | 10200 | 0 | - | - | 1310 | 1398 | 1301 |
08/02 | 1450 | 2700 | 0 | 95300 | 0 | 1580 | 1580 | 1450 |
08/01 | 1603 | 4000 | 0 | - | - | 1630 | 1630 | 1603 |