None(9250) Stock price and margin ratio (JPX TSE) chart
None(9250) margin trading chart of JSF
None(9250) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 998 | 0 | 0 | 0 | 0 | 977 | 1000 | 968 |
| 12/05 | 990 | 0 | 0 | 0 | 0 | 990 | 990 | 990 |
| 12/04 | 1004 | 0 | 0 | 0 | 0 | 993 | 1006 | 990 |
| 12/03 | 1002 | 0 | 0 | 0 | 0 | 1002 | 1002 | 1002 |
| 12/02 | 1012 | 0 | 0 | 0 | 0 | 1010 | 1012 | 1010 |
| 12/01 | 1010 | 0 | 0 | 0 | 0 | 1017 | 1047 | 1010 |
| 11/28 | 1001 | 0 | 0 | 0 | 0 | 1001 | 1001 | 1001 |
| 11/27 | 1001 | 0 | 0 | 0 | 0 | 990 | 1033 | 978 |
| 11/26 | 1015 | 0 | 0 | 0 | 0 | 1021 | 1022 | 1015 |
| 11/25 | 1001 | 0 | 0 | 0 | 0 | 1010 | 1010 | 1001 |
| 11/21 | 1011 | 0 | 0 | 0 | 0 | 994 | 1025 | 994 |
| 11/20 | 1008 | 0 | 0 | 0 | 0 | 1031 | 1032 | 992 |
| 11/19 | 1021 | 0 | 0 | 0 | 0 | 1005 | 1030 | 1000 |
| 11/18 | 1030 | 0 | 0 | 0 | 0 | 1046 | 1046 | 1004 |
| 11/17 | 1046 | 0 | 0 | 0 | 0 | 1019 | 1046 | 1019 |
| 11/13 | 1066 | 0 | 0 | 0 | 0 | 1061 | 1069 | 1042 |
| 11/12 | 1064 | 0 | 0 | 0 | 0 | 1080 | 1100 | 1052 |
| 11/11 | 1080 | 0 | 0 | 0 | 0 | 1090 | 1090 | 1065 |
| 11/10 | 1090 | 0 | 0 | 0 | 0 | 1100 | 1100 | 1090 |
| 11/07 | 1113 | 0 | 0 | 0 | 0 | 1118 | 1118 | 1105 |
| 11/06 | 1118 | 0 | 0 | 0 | 0 | 1125 | 1155 | 1118 |
| 11/05 | 1095 | 0 | 0 | 0 | 0 | 1130 | 1130 | 1094 |
| 11/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |