None(9250) Stock Price and Margin ratio - Charts

None(9250)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1045	1000	0	-	-	1000	1045	1000
04/02	1049	1000	0	-	-	1040	1049	1025
04/03	1046	1000	0	101300	0	1065	1065	1024
04/06	1125	1000	0	-	-	1035	1125	1035
04/07	1110	1000	0	-	-	1125	1125	1084
04/08	1123	1000	0	-	-	1110	1124	1078
04/09	1123	1000	0	-	-	1123	1123	1123
04/10	1106	800	0	101800	0	1123	1124	1093
04/13	1123	800	0	-	-	1123	1123	1123
04/14	1122	800	0	-	-	1095	1127	1095
04/15	1075	800	0	-	-	1062	1100	1060
04/17	1084	800	0	103700	0	1061	1084	1051
04/20	1072	800	0	-	-	1069	1072	1061
04/21	1047	800	0	-	-	1067	1067	1047
04/22	1039	800	0	-	-	1036	1039	1036
04/23	1010	800	0	-	-	1009	1019	950
04/24	1015	800	0	103800	0	998	1015	998
04/27	1018	800	0	-	-	1014	1026	1005
04/28	1010	800	0	-	-	999	1010	995
04/30	970	800	0	-	-	980	980	969
05/07	975	800	0	-	-	998	1010	940
05/11	956	800	0	-	-	956	970	932
05/12	0	800	0	-	-	0	0	0
05/13	943	800	0	-	-	941	943	920
05/14	921	800	0	-	-	935	945	921
05/15	915	800	0	103900	0	919	919	915
05/18	914	800	0	-	-	915	919	901
05/19	906	800	0	-	-	905	927	905
05/20	922	800	0	-	-	911	922	908
05/21	927	800	0	-	-	928	928	909
05/22	979	800	0	102000	0	921	979	913
05/25	962	800	0	-	-	964	977	962
05/26	977	1000	0	-	-	947	977	947
05/27	941	800	0	-	-	947	962	941
05/28	925	800	0	-	-	911	940	910
05/29	936	-	-	-	-	936	947	920