None(9251) Stock Price and Margin ratio - Charts

None(9251)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1252	1600	0	-	-	1246	1254	1245
04/02	1242	1600	0	-	-	1254	1262	1240
04/03	1240	1600	0	146800	0	1242	1248	1240
04/06	1234	1700	0	-	-	1240	1240	1228
04/07	1240	1800	0	-	-	1238	1245	1234
04/08	1249	1500	0	-	-	1250	1251	1242
04/09	1230	1500	0	-	-	1250	1252	1230
04/10	1219	1500	0	148800	0	1238	1238	1218
04/13	1210	1200	0	-	-	1219	1221	1210
04/14	1210	1200	0	-	-	1211	1217	1209
04/15	1213	1200	0	-	-	1212	1224	1212
04/17	1216	2000	0	150300	0	1216	1220	1214
04/20	1213	2100	0	-	-	1217	1222	1210
04/21	1212	2100	0	-	-	1219	1219	1211
04/22	1210	1600	0	-	-	1211	1218	1210
04/23	1203	1600	0	-	-	1212	1212	1203
04/24	1201	1700	0	150500	0	1202	1206	1200
04/27	1200	1600	0	-	-	1201	1208	1200
04/28	1205	1700	0	-	-	1200	1216	1197
04/30	1203	1600	0	-	-	1213	1215	1202
05/07	1200	1500	0	-	-	1205	1207	1200
05/11	1206	3900	0	-	-	1211	1215	1206
05/12	1201	5200	0	-	-	1208	1210	1201
05/13	1203	5300	0	-	-	1209	1209	1201
05/14	1200	5300	0	-	-	1203	1203	1200
05/15	1196	5500	0	152700	0	1200	1201	1190
05/18	1205	5400	0	-	-	1200	1205	1196
05/19	1201	5400	0	-	-	1205	1219	1200
05/20	1200	4900	0	-	-	1201	1208	1200
05/21	1199	4700	0	-	-	1201	1205	1199
05/22	1202	4700	0	148900	0	1204	1208	1200
05/25	1205	4700	0	-	-	1210	1210	1202
05/26	1207	4700	0	-	-	1210	1210	1203
05/27	1203	4700	0	-	-	1207	1208	1202
05/28	1204	4700	0	-	-	1205	1210	1204
05/29	1205	-	-	-	-	1210	1210	1204