None(9253) Stock price and margin ratio (JPX TSE) chart
None(9253) margin trading chart of JSF
None(9253) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 819 | 0 | 0 | 0 | 0 | 816 | 819 | 816 |
| 12/05 | 816 | 0 | 0 | 0 | 0 | 804 | 821 | 804 |
| 12/04 | 816 | 0 | 0 | 0 | 0 | 817 | 817 | 816 |
| 12/03 | 817 | 0 | 0 | 0 | 0 | 817 | 817 | 817 |
| 12/02 | 826 | 0 | 0 | 0 | 0 | 825 | 840 | 824 |
| 12/01 | 824 | 0 | 0 | 0 | 0 | 843 | 843 | 824 |
| 11/28 | 843 | 0 | 0 | 0 | 0 | 835 | 849 | 823 |
| 11/27 | 834 | 0 | 0 | 0 | 0 | 800 | 834 | 800 |
| 11/26 | 811 | 0 | 0 | 0 | 0 | 817 | 818 | 804 |
| 11/25 | 811 | 0 | 0 | 0 | 0 | 811 | 811 | 792 |
| 11/21 | 811 | 0 | 0 | 0 | 0 | 807 | 811 | 793 |
| 11/20 | 812 | 0 | 0 | 0 | 0 | 813 | 824 | 803 |
| 11/19 | 798 | 0 | 0 | 0 | 0 | 829 | 829 | 798 |
| 11/18 | 823 | 0 | 0 | 0 | 0 | 827 | 827 | 799 |
| 11/17 | 813 | 0 | 0 | 0 | 0 | 795 | 820 | 793 |
| 11/13 | 779 | 0 | 0 | 0 | 0 | 786 | 793 | 774 |
| 11/12 | 789 | 0 | 0 | 0 | 0 | 785 | 798 | 778 |
| 11/11 | 790 | 0 | 0 | 0 | 0 | 782 | 797 | 782 |
| 11/10 | 782 | 0 | 0 | 0 | 0 | 778 | 794 | 777 |
| 11/07 | 789 | 0 | 0 | 0 | 0 | 782 | 789 | 778 |
| 11/06 | 785 | 0 | 0 | 0 | 0 | 782 | 794 | 782 |
| 11/05 | 785 | 0 | 0 | 0 | 0 | 785 | 797 | 777 |
| 11/04 | 799 | 0 | 0 | 0 | 0 | 801 | 809 | 797 |