None(9253) Stock Price and Margin ratio - Charts

None(9253)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	724	100	0	-	-	730	730	721
04/02	702	100	0	-	-	724	731	702
04/03	716	100	0	42600	0	717	732	716
04/06	742	100	0	-	-	716	742	716
04/07	822	100	0	-	-	739	822	739
04/08	798	1300	0	-	-	835	835	755
04/09	788	1200	0	-	-	785	788	775
04/10	778	1100	0	41400	0	783	783	778
04/13	776	1100	0	-	-	778	779	776
04/14	782	1100	0	-	-	777	782	777
04/15	783	1000	0	-	-	778	783	776
04/17	796	900	0	40600	0	777	798	776
04/20	793	900	0	-	-	791	795	782
04/21	791	900	0	-	-	792	792	783
04/22	792	900	0	-	-	802	802	792
04/23	792	900	0	-	-	797	797	789
04/24	787	900	0	39200	0	783	787	783
04/27	787	900	0	-	-	787	787	787
04/28	787	1000	0	-	-	780	787	777
04/30	778	900	0	-	-	778	778	777
05/07	781	1000	0	-	-	793	793	780
05/11	764	1000	0	-	-	776	776	764
05/12	761	900	0	-	-	760	761	760
05/13	753	900	0	-	-	753	753	753
05/14	753	900	0	-	-	753	753	753
05/15	749	900	0	37100	0	753	753	749
05/18	750	900	0	-	-	749	750	745
05/19	749	100	0	-	-	751	751	727
05/20	749	100	0	-	-	739	749	739
05/21	756	200	0	-	-	751	756	751
05/22	749	100	0	36000	0	755	757	738
05/25	750	100	0	-	-	749	750	741
05/26	742	1700	0	-	-	756	756	741
05/27	743	1700	0	-	-	750	750	743
05/28	743	-	-	-	-	743	743	743