None(9253) Stock price and margin ratio (JPX TSE) chart
None(9253) margin trading chart of JSF
None(9253) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 712 | - | - | - | - | 680 | 713 | 680 |
09/18 | 672 | 0 | 0 | - | - | 676 | 676 | 672 |
09/17 | 675 | 0 | 0 | - | - | 681 | 681 | 675 |
09/13 | 681 | 0 | 0 | - | - | 674 | 681 | 674 |
09/12 | 694 | 0 | 0 | - | - | 680 | 696 | 680 |
09/11 | 671 | 0 | 0 | - | - | 704 | 704 | 671 |
09/10 | 705 | 100 | 0 | - | - | 700 | 705 | 700 |
09/09 | 682 | 100 | 0 | - | - | 685 | 685 | 677 |
09/06 | 695 | 200 | 0 | - | - | 699 | 709 | 695 |
09/05 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
09/04 | 676 | 100 | 0 | - | - | 690 | 690 | 670 |
09/03 | 690 | 100 | 0 | - | - | 690 | 691 | 690 |
09/02 | 685 | 100 | 0 | - | - | 701 | 701 | 683 |
08/30 | 700 | 100 | 0 | - | - | 702 | 710 | 700 |
08/29 | 0 | 100 | 0 | - | - | 0 | 0 | 0 |
08/28 | 682 | 200 | 0 | - | - | 695 | 695 | 682 |
08/27 | 688 | 200 | 0 | - | - | 688 | 688 | 688 |
08/26 | 678 | 200 | 0 | - | - | 700 | 700 | 678 |
08/23 | 690 | 200 | 0 | - | - | 683 | 690 | 683 |
08/22 | 688 | 200 | 0 | - | - | 689 | 689 | 684 |
08/21 | 690 | 200 | 0 | - | - | 679 | 690 | 679 |
08/20 | 679 | 300 | 0 | - | - | 689 | 689 | 679 |
08/19 | 679 | 300 | 0 | - | - | 656 | 702 | 656 |
08/16 | 659 | 300 | 0 | - | - | 643 | 670 | 641 |
08/15 | 653 | 300 | 0 | - | - | 629 | 653 | 629 |
08/14 | 639 | 300 | 0 | - | - | 646 | 646 | 639 |
08/13 | 641 | 400 | 0 | - | - | 652 | 652 | 641 |
08/09 | 648 | 400 | 0 | - | - | 626 | 654 | 626 |
08/08 | 625 | 100 | 0 | - | - | 623 | 630 | 623 |
08/07 | 620 | 300 | 0 | - | - | 601 | 691 | 601 |
08/06 | 631 | 200 | 0 | - | - | 615 | 679 | 615 |
08/05 | 615 | 200 | 0 | - | - | 715 | 717 | 605 |
08/02 | 722 | 300 | 0 | 52600 | 0 | 740 | 741 | 711 |
08/01 | 745 | 400 | 0 | - | - | 749 | 749 | 743 |