None(9254) Stock Price and Margin ratio - Charts

None(9254)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1155	600	0	-	-	1206	1206	1140
04/02	1150	500	0	-	-	1172	1172	1141
04/03	1150	500	0	59600	0	1150	1155	1150
04/06	1164	500	0	-	-	1143	1164	1143
04/07	1156	500	0	-	-	1150	1156	1148
04/08	1169	500	0	-	-	1149	1169	1149
04/09	1152	500	0	-	-	1169	1169	1152
04/10	1154	500	0	59200	0	1152	1154	1140
04/13	1161	500	0	-	-	1160	1168	1151
04/14	1153	500	0	-	-	1161	1161	1153
04/15	1155	600	0	-	-	1163	1163	1147
04/17	1161	600	0	60400	0	1151	1161	1151
04/20	1162	600	0	-	-	1162	1162	1162
04/21	1158	700	0	-	-	1163	1163	1152
04/22	1152	700	0	-	-	1158	1158	1152
04/23	1150	700	0	-	-	1152	1152	1150
04/24	1147	600	0	59100	0	1149	1153	1144
04/27	1183	600	0	-	-	1149	1183	1140
04/28	1145	700	0	-	-	1167	1167	1145
04/30	1142	600	0	-	-	1140	1142	1140
05/07	1149	700	0	-	-	1139	1155	1139
05/11	1137	700	0	-	-	1140	1142	1137
05/12	1158	700	0	-	-	1129	1158	1124
05/13	0	700	0	-	-	0	0	0
05/14	1152	700	0	-	-	1156	1156	1152
05/15	1160	700	0	53400	0	1163	1193	1160
05/18	1146	600	0	-	-	1149	1171	1146
05/19	1144	500	0	-	-	1146	1149	1139
05/20	0	500	0	-	-	0	0	0
05/21	1143	500	0	-	-	1155	1169	1141
05/22	1141	500	0	51700	0	1144	1144	1138
05/25	1137	500	0	-	-	1148	1148	1137
05/26	1138	1400	0	-	-	1137	1145	1137
05/27	1131	1400	0	-	-	1134	1134	1131
05/28	1138	1300	0	-	-	1129	1138	1129
05/29	1138	-	-	-	-	1140	1140	1134