None(9256) Stock price and margin ratio (JPX TSE) chart
None(9256) margin trading chart of JSF
None(9256) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 811 | 0 | 0 | 0 | 0 | 814 | 815 | 802 |
| 02/12 | 814 | 0 | 0 | 0 | 0 | 818 | 819 | 814 |
| 02/10 | 818 | 0 | 0 | 0 | 0 | 816 | 831 | 803 |
| 02/09 | 816 | 0 | 0 | 0 | 0 | 812 | 816 | 812 |
| 02/06 | 812 | 0 | 0 | 0 | 0 | 817 | 817 | 812 |
| 02/05 | 812 | 0 | 0 | 0 | 0 | 813 | 819 | 812 |
| 02/04 | 814 | 0 | 0 | 0 | 0 | 806 | 815 | 805 |
| 02/03 | 805 | 0 | 0 | 0 | 0 | 808 | 820 | 805 |
| 01/30 | 808 | 0 | 0 | 0 | 0 | 810 | 812 | 808 |
| 01/29 | 809 | 0 | 0 | 0 | 0 | 807 | 820 | 807 |
| 01/28 | 811 | 0 | 0 | 0 | 0 | 811 | 820 | 811 |
| 01/27 | 811 | 0 | 0 | 0 | 0 | 811 | 815 | 807 |
| 01/26 | 813 | 0 | 0 | 0 | 0 | 813 | 813 | 813 |
| 01/23 | 813 | 0 | 0 | 0 | 0 | 811 | 821 | 811 |
| 01/22 | 818 | 0 | 0 | 0 | 0 | 809 | 818 | 809 |
| 01/21 | 820 | 0 | 0 | 0 | 0 | 808 | 820 | 808 |
| 01/20 | 819 | 0 | 0 | 0 | 0 | 820 | 820 | 819 |
| 01/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/16 | 820 | 0 | 0 | 0 | 0 | 813 | 820 | 810 |
| 01/15 | 815 | 0 | 0 | 0 | 0 | 811 | 819 | 811 |
| 01/14 | 813 | 0 | 0 | 0 | 0 | 813 | 813 | 813 |
| 01/13 | 812 | 0 | 0 | 0 | 0 | 819 | 820 | 811 |
| 01/09 | 814 | 0 | 0 | 0 | 0 | 804 | 814 | 804 |
| 01/08 | 804 | 0 | 0 | 0 | 0 | 812 | 820 | 804 |
| 01/07 | 814 | 0 | 0 | 0 | 0 | 820 | 820 | 809 |
| 01/06 | 821 | 0 | 0 | 0 | 0 | 820 | 825 | 808 |
| 01/05 | 820 | 0 | 0 | 0 | 0 | 805 | 820 | 805 |