None(9256) Stock Price and Margin ratio - Charts

None(9256)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	800	100	0	-	-	799	810	799
04/02	798	200	0	-	-	805	810	798
04/03	800	200	0	144500	0	800	800	800
04/06	803	300	0	-	-	804	804	800
04/07	803	200	0	-	-	801	803	801
04/08	807	100	0	-	-	812	812	807
04/09	808	100	0	-	-	808	808	808
04/10	802	100	0	145100	0	808	808	802
04/13	799	100	0	-	-	801	801	799
04/14	798	100	0	-	-	798	798	797
04/15	798	100	0	-	-	798	798	798
04/17	798	100	0	141600	0	800	803	798
04/20	805	100	0	-	-	805	805	805
04/21	788	200	0	-	-	805	805	788
04/22	792	100	0	-	-	792	792	787
04/23	780	200	0	-	-	792	792	780
04/24	777	100	0	134000	0	780	782	775
04/27	776	100	0	-	-	777	782	776
04/28	773	100	0	-	-	776	790	763
04/30	775	100	0	-	-	775	790	775
05/07	819	100	0	-	-	786	827	786
05/11	849	100	0	-	-	808	852	808
05/12	974	200	0	-	-	852	984	850
05/13	1124	3100	0	-	-	974	1124	974
05/14	1424	2800	0	-	-	1150	1424	1150
05/15	1724	22000	0	236800	1400	1467	1724	1324
05/18	1950	22500	0	-	-	1725	2000	1535
05/19	1980	22400	0	-	-	2005	2042	1775
05/20	2045	23500	0	-	-	1940	2050	1807
05/21	2111	26900	0	-	-	2045	2208	1956
05/22	2346	24100	0	265600	700	2061	2377	1961
05/25	2499	24000	0	-	-	2346	2550	2346
05/26	2350	21100	0	-	-	2454	2497	2303
05/27	2632	3800	0	-	-	2450	2632	2346
05/28	2722	5700	0	-	-	2558	2788	2514
05/29	2703	-	-	-	-	2722	2787	2425