None(9256) Stock price and margin ratio (JPX TSE) chart
None(9256) margin trading chart of JSF
None(9256) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 806 | 0 | 0 | 0 | 0 | 822 | 822 | 806 |
| 12/05 | 822 | 0 | 0 | 0 | 0 | 821 | 824 | 821 |
| 12/04 | 821 | 0 | 0 | 0 | 0 | 822 | 824 | 821 |
| 12/03 | 822 | 0 | 0 | 0 | 0 | 816 | 822 | 816 |
| 12/02 | 821 | 0 | 0 | 0 | 0 | 816 | 821 | 816 |
| 12/01 | 816 | 0 | 0 | 0 | 0 | 810 | 821 | 806 |
| 11/28 | 809 | 0 | 0 | 0 | 0 | 809 | 809 | 809 |
| 11/27 | 803 | 0 | 0 | 0 | 0 | 800 | 809 | 798 |
| 11/26 | 800 | 0 | 0 | 0 | 0 | 802 | 802 | 796 |
| 11/25 | 804 | 0 | 0 | 0 | 0 | 817 | 817 | 803 |
| 11/21 | 799 | 0 | 0 | 0 | 0 | 790 | 810 | 790 |
| 11/20 | 800 | 0 | 0 | 0 | 0 | 819 | 819 | 792 |
| 11/19 | 815 | 0 | 0 | 0 | 0 | 815 | 815 | 815 |
| 11/18 | 816 | 0 | 0 | 0 | 0 | 816 | 816 | 816 |
| 11/17 | 820 | 0 | 0 | 0 | 0 | 827 | 827 | 820 |
| 11/13 | 816 | 0 | 0 | 0 | 0 | 822 | 833 | 806 |
| 11/12 | 837 | 0 | 0 | 0 | 0 | 821 | 837 | 820 |
| 11/11 | 829 | 0 | 0 | 0 | 0 | 833 | 833 | 828 |
| 11/10 | 838 | 0 | 0 | 0 | 0 | 820 | 839 | 820 |
| 11/07 | 820 | 0 | 0 | 0 | 0 | 820 | 830 | 820 |
| 11/06 | 820 | 0 | 0 | 0 | 0 | 812 | 829 | 812 |
| 11/05 | 823 | 0 | 0 | 0 | 0 | 814 | 830 | 814 |
| 11/04 | 814 | 0 | 0 | 0 | 0 | 809 | 825 | 809 |