None(9259) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9259)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	688	-	-	-	-	682	692	680
09/18	679	14800	0	-	-	682	683	679
09/17	682	14700	0	-	-	686	686	680
09/13	684	15100	0	-	-	664	684	664
09/12	664	16700	0	-	-	666	668	652
09/11	656	16400	0	-	-	673	673	650
09/10	670	15500	0	-	-	675	675	669
09/09	678	15300	0	-	-	662	680	660
09/06	677	15000	0	-	-	709	709	673
09/05	679	15100	0	-	-	693	693	679
09/04	695	17400	0	-	-	705	710	690
09/03	720	17100	0	-	-	708	720	700
09/02	707	16300	0	-	-	701	711	701
08/30	701	15800	0	-	-	713	713	696
08/29	706	15900	0	-	-	708	708	698
08/28	704	16100	0	-	-	696	704	694
08/27	705	16100	0	-	-	690	705	690
08/26	688	15500	0	-	-	688	699	668
08/23	699	15500	0	-	-	681	699	669
08/22	672	16000	0	-	-	673	683	666
08/21	683	15800	0	-	-	676	683	670
08/20	677	15300	0	-	-	689	689	677
08/19	686	14200	0	-	-	703	703	685
08/16	703	13800	0	-	-	721	721	702
08/15	706	13400	0	-	-	700	739	700
08/14	700	13100	0	-	-	682	700	682
08/13	680	13000	0	-	-	677	690	662
08/09	671	13500	0	-	-	660	683	660
08/08	657	13900	0	-	-	650	666	638
08/07	648	14400	0	-	-	582	650	581
08/06	600	13500	0	-	-	580	640	580
08/05	590	12800	0	-	-	695	705	590
08/02	740	15200	0	678700	0	779	779	716
08/01	790	13600	0	-	-	799	809	787