None(9259) Stock Price and Margin ratio - Charts

None(9259)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1155	800	0	-	-	1158	1164	1105
04/02	1159	500	0	-	-	1138	1163	1120
04/03	1110	500	0	219500	0	1144	1159	1110
04/06	1114	500	0	-	-	1110	1156	1109
04/07	1009	600	0	-	-	1103	1138	1002
04/08	1044	400	0	-	-	1023	1045	995
04/09	1043	400	0	-	-	1042	1043	1021
04/10	991	400	0	229300	0	1031	1043	975
04/13	955	600	0	-	-	999	1000	951
04/14	999	700	0	-	-	967	999	963
04/15	953	1700	0	-	-	1008	1008	947
04/17	957	2200	0	232200	0	951	978	942
04/20	972	3400	0	-	-	957	988	953
04/21	951	3100	0	-	-	975	980	922
04/22	940	3000	0	-	-	941	955	932
04/23	937	3400	0	-	-	938	963	927
04/24	911	2000	0	242700	0	937	938	890
04/27	899	2200	0	-	-	906	906	853
04/28	907	1800	0	-	-	891	920	887
04/30	921	1700	0	-	-	908	921	899
05/07	930	1900	0	-	-	913	952	913
05/11	909	2000	0	-	-	900	916	900
05/12	864	1800	0	-	-	920	930	833
05/13	838	1700	0	-	-	865	889	835
05/14	844	1800	0	-	-	853	862	807
05/15	847	1300	0	253500	0	841	847	830
05/18	836	1200	0	-	-	842	848	830
05/19	851	1200	0	-	-	821	862	821
05/20	848	1200	0	-	-	837	853	832
05/21	843	1200	0	-	-	843	849	837
05/22	817	1300	0	248400	0	840	840	814
05/25	817	1200	0	-	-	816	842	797
05/26	831	1900	0	-	-	820	846	817
05/27	832	1900	0	-	-	826	844	817
05/28	850	1800	0	-	-	832	854	828
05/29	864	-	-	-	-	863	868	840