None(9259) Stock Price and Margin ratio - Charts

None(9259)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	838	1800	0	-	-	866	870	819
06/02	827	1800	0	-	-	827	836	810
06/03	822	1200	0	-	-	820	829	751
06/05	803	1200	0	261300	0	790	824	772
06/08	767	4900	0	-	-	788	803	760
06/09	791	5900	0	-	-	765	797	761
06/10	782	6400	0	-	-	798	798	772
06/12	785	5700	0	272900	0	775	785	766
06/15	779	5700	0	-	-	789	789	772
06/17	774	5700	0	-	-	764	781	764
06/19	788	5700	0	277900	0	774	788	761
06/22	770	5700	0	-	-	782	788	770
06/23	780	5700	0	-	-	766	781	765
06/24	779	5700	0	-	-	779	784	770
06/25	784	5700	0	-	-	785	785	784
06/26	765	5700	0	277300	0	777	782	765
06/29	788	5700	0	-	-	769	794	768
06/30	796	5700	0	-	-	803	803	785
07/01	782	6800	0	-	-	796	800	768
07/02	810	6800	0	-	-	783	810	783
07/03	813	5700	0	275400	0	808	813	802
07/06	817	6800	0	-	-	808	820	806
07/07	842	12700	0	-	-	820	845	815
07/08	849	12700	0	-	-	842	858	816
07/09	830	12700	0	-	-	860	870	817
07/10	841	12600	0	-	-	830	845	830
07/13	850	-	-	-	-	841	854	830