None(9259) Stock price and margin ratio (JPX TSE) chart
None(9259) margin trading chart of JSF
None(9259) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 823 | 0 | 0 | 0 | 0 | 815 | 830 | 813 |
| 12/05 | 815 | 0 | 0 | 0 | 0 | 809 | 827 | 788 |
| 12/04 | 807 | 0 | 0 | 0 | 0 | 812 | 829 | 797 |
| 12/03 | 812 | 0 | 0 | 0 | 0 | 791 | 879 | 791 |
| 12/02 | 795 | 0 | 0 | 0 | 0 | 771 | 797 | 765 |
| 12/01 | 775 | 0 | 0 | 0 | 0 | 768 | 776 | 747 |
| 11/28 | 769 | 0 | 0 | 0 | 0 | 759 | 776 | 756 |
| 11/27 | 760 | 0 | 0 | 0 | 0 | 750 | 765 | 749 |
| 11/26 | 749 | 0 | 0 | 0 | 0 | 751 | 751 | 743 |
| 11/25 | 751 | 0 | 0 | 0 | 0 | 744 | 757 | 742 |
| 11/21 | 745 | 0 | 0 | 0 | 0 | 732 | 746 | 731 |
| 11/20 | 732 | 0 | 0 | 0 | 0 | 734 | 735 | 727 |
| 11/19 | 734 | 0 | 0 | 0 | 0 | 728 | 741 | 724 |
| 11/18 | 732 | 0 | 0 | 0 | 0 | 730 | 736 | 715 |
| 11/17 | 730 | 0 | 0 | 0 | 0 | 737 | 737 | 723 |
| 11/13 | 736 | 0 | 0 | 0 | 0 | 735 | 737 | 730 |
| 11/12 | 738 | 0 | 0 | 0 | 0 | 735 | 744 | 730 |
| 11/11 | 743 | 0 | 0 | 0 | 0 | 748 | 748 | 731 |
| 11/10 | 749 | 0 | 0 | 0 | 0 | 733 | 757 | 720 |
| 11/07 | 732 | 0 | 0 | 0 | 0 | 728 | 733 | 718 |
| 11/06 | 733 | 0 | 0 | 0 | 0 | 740 | 740 | 720 |
| 11/05 | 738 | 0 | 0 | 0 | 0 | 733 | 743 | 725 |
| 11/04 | 733 | 0 | 0 | 0 | 0 | 736 | 739 | 727 |