SILVER LIFE CO.,LTD.(9262) Stock Price and Margin ratio - Charts | kabusin.com
SILVER LIFE CO.,LTD.(9262) Stock price and margin ratio (JPX TSE) chart
SILVER LIFE CO.,LTD.(9262) margin trading chart of JSF
SILVER LIFE CO.,LTD.(9262) margin trading chart of JPX TSE
SILVER LIFE CO.,LTD.(9262) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 841 | 3500 | 3500 | - | - | 854 | 860 | 841 |
| 04/02 | 865 | 3600 | 3600 | - | - | 850 | 871 | 846 |
| 04/03 | 858 | 3600 | 3600 | 302000 | 8000 | 868 | 870 | 850 |
| 04/06 | 866 | 3600 | 3600 | - | - | 865 | 869 | 861 |
| 04/07 | 881 | 3600 | 3600 | - | - | 876 | 882 | 875 |
| 04/08 | 883 | 3600 | 3600 | - | - | 890 | 896 | 875 |
| 04/09 | 877 | 3500 | 3500 | - | - | 878 | 882 | 873 |
| 04/10 | 861 | 3600 | 3600 | 286500 | 7800 | 881 | 891 | 861 |
| 04/13 | 867 | 3500 | 3500 | - | - | 863 | 870 | 859 |
| 04/14 | 856 | 3700 | 3400 | - | - | 870 | 875 | 845 |
| 04/15 | 863 | 3600 | 3600 | - | - | 863 | 868 | 856 |
| 04/17 | 865 | 4600 | 3400 | 272200 | 7100 | 867 | 873 | 863 |
| 04/20 | 866 | 4600 | 3600 | - | - | 864 | 870 | 864 |
| 04/21 | 865 | 5600 | 3300 | - | - | 871 | 872 | 863 |
| 04/22 | 850 | 7800 | 2800 | - | - | 865 | 865 | 850 |
| 04/23 | 826 | 8500 | 2800 | - | - | 845 | 851 | 818 |
| 04/24 | 805 | 10000 | 2800 | 269100 | 4200 | 818 | 822 | 792 |
| 04/27 | 783 | 10700 | 2900 | - | - | 794 | 800 | 780 |
| 04/28 | 796 | 10700 | 2900 | - | - | 790 | 799 | 788 |
| 04/30 | 759 | 13200 | 2300 | - | - | 787 | 787 | 751 |
| 05/07 | 749 | 13400 | 1700 | - | - | 764 | 764 | 749 |
| 05/11 | 743 | 13300 | 1400 | - | - | 747 | 754 | 743 |
| 05/12 | 743 | - | - | - | - | 745 | 750 | 737 |