SILVER LIFE CO.,LTD.(9262) Stock Price and Margin ratio - Charts

SILVER LIFE CO.,LTD.(9262)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	749	13400	1700	-	-	764	764	749
05/11	743	13300	1400	-	-	747	754	743
05/12	743	13700	1400	-	-	745	750	737
05/13	754	28100	1400	-	-	742	759	740
05/14	760	13700	1400	-	-	754	766	754
05/15	751	13700	1400	218900	2200	769	769	746
05/18	760	13700	1400	-	-	755	770	754
05/19	746	12800	1400	-	-	770	770	746
05/20	731	12300	1500	-	-	760	760	731
05/21	734	12400	1500	-	-	742	750	732
05/22	749	12300	1600	224000	2500	734	749	734
05/25	733	12400	1200	-	-	750	750	731
05/26	738	12600	1200	-	-	733	747	733
05/27	734	12400	1200	-	-	738	743	732
05/28	723	13100	1300	-	-	732	733	722
05/29	728	13100	1300	212700	2900	724	742	724
06/01	728	13200	1500	-	-	728	738	726
06/02	728	13200	1600	-	-	726	734	725
06/03	740	13200	1600	-	-	727	745	726
06/05	758	12700	1600	223100	2700	733	758	733
06/08	731	12900	1300	-	-	733	745	725
06/09	749	12300	1400	-	-	746	755	746
06/10	745	13100	1400	-	-	748	757	742
06/12	650	8600	1300	222100	2900	671	676	636
06/15	646	8600	1600	-	-	653	661	639
06/17	645	8300	200	-	-	655	665	645
06/19	639	9900	100	212000	2800	643	647	639
06/22	641	9900	100	-	-	640	647	640
06/23	639	10700	100	-	-	645	645	635
06/24	636	10600	100	-	-	636	647	636
06/25	639	10600	700	-	-	637	647	637
06/26	640	-	-	-	-	639	643	637