Puequ CO.,LTD.(9264) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Puequ CO.,LTD.(9264)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1198	-	-	-	-	1181	1204	1171
09/18	1169	28900	0	-	-	1166	1177	1151
09/17	1160	28600	0	-	-	1168	1169	1147
09/13	1183	29000	0	188400	5300	1206	1215	1171
09/12	1198	30100	0	-	-	1175	1198	1170
09/11	1149	31200	100	-	-	1173	1173	1132
09/10	1182	30500	100	-	-	1175	1200	1170
09/09	1168	29000	100	-	-	1100	1171	1100
09/06	1154	31400	200	198300	9900	1175	1175	1141
09/05	1154	32700	200	-	-	1157	1214	1150
09/04	1187	37900	200	-	-	1200	1219	1175
09/03	1244	42100	200	-	-	1247	1272	1228
09/02	1272	37600	200	-	-	1268	1285	1242
08/30	1280	34800	300	198600	9300	1225	1280	1201
08/29	1235	31200	400	-	-	1306	1314	1228
08/28	1319	3400	6700	-	-	1354	1370	1305
08/27	1324	5900	400	-	-	1342	1354	1299
08/26	1344	5800	300	-	-	1375	1385	1334
08/23	1375	5800	200	146800	25500	1343	1375	1325
08/22	1340	6200	100	-	-	1303	1344	1303
08/21	1303	6200	0	-	-	1308	1308	1288
08/20	1308	6400	0	-	-	1291	1318	1291
08/19	1285	6700	0	-	-	1311	1327	1281
08/16	1301	6400	0	151600	23800	1287	1310	1286
08/15	1263	6500	0	-	-	1273	1313	1263
08/14	1275	6400	0	-	-	1278	1296	1257
08/13	1270	6400	0	-	-	1227	1278	1227
08/09	1215	5600	0	161300	17700	1220	1248	1185
08/08	1175	6300	0	-	-	1165	1208	1137
08/07	1195	5500	100	-	-	1130	1235	1120
08/06	1138	5400	0	-	-	1084	1160	1084
08/05	1004	5500	0	-	-	1071	1120	974
08/02	1191	6300	0	190700	2700	1227	1241	1191
08/01	1282	7600	0	-	-	1341	1341	1270