YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Stock Price and Margin ratio - Charts | kabusin.com
YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Stock price and margin ratio (JPX TSE) chart
YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) margin trading chart of JSF
YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) margin trading chart of JPX TSE
YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3500 | 200 | 0 | - | - | 3540 | 3595 | 3500 |
| 05/11 | 3415 | 300 | 0 | - | - | 3430 | 3430 | 3415 |
| 05/12 | 3410 | 200 | 0 | - | - | 3425 | 3435 | 3410 |
| 05/13 | 3400 | 200 | 0 | - | - | 3390 | 3400 | 3390 |
| 05/14 | 3365 | 200 | 0 | - | - | 3420 | 3440 | 3365 |
| 05/15 | 3360 | 200 | 0 | 382200 | 0 | 3360 | 3370 | 3360 |
| 05/18 | 3395 | 200 | 0 | - | - | 3360 | 3430 | 3360 |
| 05/19 | 3395 | 200 | 0 | - | - | 3395 | 3395 | 3395 |
| 05/20 | 3430 | 100 | 0 | - | - | 3395 | 3465 | 3395 |
| 05/21 | 3440 | 100 | 0 | - | - | 3435 | 3440 | 3435 |
| 05/22 | 3435 | 0 | 0 | 347000 | 0 | 3440 | 3440 | 3410 |
| 05/25 | 3405 | 0 | 0 | - | - | 3425 | 3425 | 3380 |
| 05/26 | 3425 | 0 | 0 | - | - | 3405 | 3425 | 3405 |
| 05/27 | 3340 | 0 | 0 | - | - | 3420 | 3420 | 3335 |
| 05/28 | 3190 | 300 | 0 | - | - | 3250 | 3250 | 3035 |
| 05/29 | 3065 | 200 | 0 | 345400 | 0 | 3120 | 3120 | 3065 |
| 06/01 | 3100 | 100 | 0 | - | - | 3135 | 3135 | 3030 |
| 06/02 | 3040 | 0 | 0 | - | - | 3030 | 3110 | 3030 |
| 06/03 | 3015 | 0 | 0 | - | - | 3015 | 3015 | 3015 |
| 06/05 | 3020 | 0 | 0 | 346100 | 0 | 3000 | 3020 | 3000 |
| 06/08 | 2940 | 0 | 0 | - | - | 3000 | 3010 | 2931 |
| 06/09 | 2890 | 0 | 0 | - | - | 2890 | 2890 | 2890 |
| 06/10 | 2949 | 0 | 0 | - | - | 2920 | 2949 | 2920 |
| 06/12 | 3050 | - | - | - | - | 2999 | 3050 | 2999 |