YAMASHITA HEALTH CARE HOLDINGS,INC.(9265) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMASHITA HEALTH CARE HOLDINGS,INC.(9265)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2628	-	-	-	-	2554	2637	2550
09/18	2528	900	0	-	-	2495	2528	2482
09/17	2533	900	0	-	-	2549	2549	2500
09/13	2561	900	0	-	-	2611	2611	2545
09/12	2628	900	0	-	-	2566	2628	2565
09/11	2580	900	0	-	-	2580	2580	2580
09/10	2580	900	0	-	-	2565	2580	2565
09/09	2615	900	0	-	-	2610	2615	2545
09/06	2615	900	0	-	-	2615	2615	2615
09/05	0	900	0	-	-	0	0	0
09/04	2637	900	0	-	-	2648	2677	2636
09/03	2674	900	0	-	-	2701	2713	2674
09/02	2651	900	0	-	-	2651	2651	2651
08/30	2671	900	0	-	-	2705	2712	2671
08/29	2690	900	0	-	-	2690	2690	2690
08/28	2710	900	0	-	-	2733	2733	2691
08/27	2730	900	0	-	-	2726	2730	2715
08/26	2734	900	0	-	-	2725	2734	2700
08/23	2725	900	0	-	-	2705	2735	2705
08/22	2694	900	0	-	-	2682	2694	2680
08/21	2677	900	0	-	-	2658	2703	2657
08/20	0	900	0	-	-	0	0	0
08/19	2656	900	0	-	-	2680	2680	2656
08/16	2680	900	0	-	-	2732	2732	2680
08/15	2731	900	0	-	-	2571	2731	2571
08/14	2570	900	0	-	-	2539	2574	2539
08/13	2515	900	0	-	-	2478	2522	2478
08/09	2476	900	0	-	-	2484	2500	2476
08/08	2478	900	0	-	-	2481	2499	2478
08/07	2419	100	0	-	-	2400	2419	2400
08/06	2400	100	0	-	-	2410	2410	2400
08/05	2410	100	0	-	-	2447	2480	2326
08/02	2447	100	0	333100	0	2346	2480	2345
08/01	2536	100	0	-	-	2548	2557	2524