kabushin
Industry
日本語 | English
  1. Home
  2. Genky DrugStores Co.,Ltd.(9267) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Genky DrugStores Co.,Ltd.(9267) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Genky DrugStores Co.,Ltd.(9267) Stock price and margin ratio (JPX TSE) chart

Genky DrugStores Co.,Ltd.(9267) margin trading chart of JSF

Genky DrugStores Co.,Ltd.(9267) margin trading chart of JPX TSE

Genky DrugStores Co.,Ltd.(9267) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 5140 0 0 - - 4965 5140 4965
12/11 4955 0 0 - - 4905 4970 4900
12/10 4920 0 0 - - 4910 5000 4850
12/09 4900 0 0 - - 4890 4900 4795
12/08 4840 0 0 - - 4870 4885 4815
12/05 4870 0 0 20300 49300 4930 4960 4855
12/04 4970 0 0 - - 4980 5010 4960
12/03 4995 0 0 - - 5100 5100 4980
12/02 5080 0 0 - - 5140 5140 5010
12/01 5090 0 0 - - 5190 5230 5050
11/28 5210 0 0 14600 74100 5180 5290 5160
11/27 5140 0 0 - - 5170 5200 5110
11/26 5090 0 0 - - 5170 5170 5080
11/25 5080 0 0 - - 5030 5160 5010
11/21 5030 0 0 18000 71300 4955 5050 4915
11/20 4910 0 0 - - 4980 4980 4900
11/19 4910 0 0 - - 4980 5000 4880
11/18 5000 0 0 - - 5220 5240 4970
11/17 5210 0 0 - - 5130 5220 4930
11/13 5060 0 0 - - 5090 5100 5020
11/12 5090 0 0 - - 5120 5160 5050
11/11 5200 0 0 - - 5050 5200 5040
11/10 5050 0 0 - - 5040 5120 4970
11/07 5010 0 0 18100 81200 4860 5010 4845
11/06 4820 0 0 - - 4870 4870 4800
11/05 4860 0 0 - - 4800 4905 4800
11/04 4850 0 0 - - 4955 4985 4790