Genky DrugStores Co.,Ltd.(9267) Stock Price and Margin ratio - Charts | kabusin.com
Genky DrugStores Co.,Ltd.(9267) Stock price and margin ratio (JPX TSE) chart
Genky DrugStores Co.,Ltd.(9267) margin trading chart of JSF
Genky DrugStores Co.,Ltd.(9267) margin trading chart of JPX TSE
Genky DrugStores Co.,Ltd.(9267) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4135 | 18100 | 18100 | - | - | 3990 | 4135 | 3990 |
| 04/02 | 4025 | 18400 | 18400 | - | - | 4065 | 4140 | 4010 |
| 04/03 | 4040 | 18300 | 18300 | 93800 | 38800 | 4070 | 4080 | 4025 |
| 04/06 | 4100 | 18100 | 18100 | - | - | 4040 | 4125 | 4040 |
| 04/07 | 4160 | 18000 | 18000 | - | - | 4120 | 4160 | 4120 |
| 04/08 | 4220 | 17600 | 17600 | - | - | 4200 | 4245 | 4185 |
| 04/09 | 4165 | 17400 | 17400 | - | - | 4200 | 4265 | 4160 |
| 04/10 | 4065 | 16600 | 16600 | 86100 | 35000 | 4185 | 4250 | 4045 |
| 04/13 | 4020 | 16800 | 16800 | - | - | 4020 | 4045 | 3965 |
| 04/14 | 4000 | 17500 | 17500 | - | - | 4090 | 4120 | 3995 |
| 04/15 | 4060 | 17400 | 17400 | - | - | 4070 | 4100 | 4000 |
| 04/17 | 4040 | 17300 | 17300 | 84700 | 35600 | 4030 | 4080 | 4015 |
| 04/20 | 4055 | 17700 | 17700 | - | - | 4040 | 4060 | 3980 |
| 04/21 | 4035 | 18000 | 18000 | - | - | 4055 | 4065 | 3995 |
| 04/22 | 3975 | 18900 | 18900 | - | - | 4000 | 4035 | 3975 |
| 04/23 | 3920 | 20600 | 20600 | - | - | 3925 | 3955 | 3890 |
| 04/24 | 3870 | 21100 | 21100 | 88300 | 39400 | 3900 | 3900 | 3850 |
| 04/27 | 3965 | 22800 | 22800 | - | - | 3890 | 4015 | 3875 |
| 04/28 | 4010 | 19900 | 19900 | - | - | 3980 | 4045 | 3980 |
| 04/30 | 3605 | 19000 | 19000 | - | - | 3800 | 3805 | 3600 |
| 05/07 | 3615 | 25200 | 25200 | - | - | 3540 | 3660 | 3540 |
| 05/11 | 3695 | 28600 | 28600 | - | - | 3610 | 3710 | 3610 |
| 05/12 | 3675 | - | - | - | - | 3670 | 3695 | 3625 |