OPTIMUS GROUP COMPANY LIMITED(9268) Stock Price and Margin ratio - Charts | kabusin.com
OPTIMUS GROUP COMPANY LIMITED(9268) Stock price and margin ratio (JPX TSE) chart
OPTIMUS GROUP COMPANY LIMITED(9268) margin trading chart of JSF
OPTIMUS GROUP COMPANY LIMITED(9268) margin trading chart of JPX TSE
OPTIMUS GROUP COMPANY LIMITED(9268) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 457 | 71300 | 71300 | - | - | 453 | 458 | 450 |
| 05/11 | 454 | 70700 | 70700 | - | - | 460 | 464 | 453 |
| 05/12 | 453 | 70400 | 70400 | - | - | 455 | 456 | 444 |
| 05/13 | 465 | 70100 | 70100 | - | - | 455 | 466 | 455 |
| 05/14 | 465 | 82500 | 70100 | - | - | 465 | 467 | 459 |
| 05/15 | 470 | 99700 | 70100 | 1425900 | 78200 | 466 | 473 | 461 |
| 05/18 | 397 | 113100 | 70100 | - | - | 431 | 442 | 392 |
| 05/19 | 399 | 114400 | 70200 | - | - | 398 | 409 | 396 |
| 05/20 | 370 | 126500 | 70200 | - | - | 397 | 397 | 370 |
| 05/21 | 378 | 108900 | 73000 | - | - | 378 | 384 | 373 |
| 05/22 | 394 | 106600 | 72400 | 1457400 | 86600 | 381 | 395 | 381 |
| 05/25 | 405 | 105400 | 75300 | - | - | 400 | 409 | 395 |
| 05/26 | 398 | 107000 | 76800 | - | - | 403 | 403 | 393 |
| 05/27 | 398 | 99800 | 76200 | - | - | 397 | 403 | 394 |
| 05/28 | 385 | 101700 | 70200 | - | - | 395 | 397 | 378 |
| 05/29 | 405 | 99700 | 80700 | 1620000 | 89800 | 384 | 409 | 383 |
| 06/01 | 393 | 101800 | 74400 | - | - | 405 | 405 | 388 |
| 06/02 | 379 | 106100 | 77400 | - | - | 388 | 389 | 376 |
| 06/03 | 377 | 103400 | 70700 | - | - | 382 | 384 | 375 |
| 06/05 | 397 | 101300 | 73300 | 1675200 | 82000 | 377 | 398 | 375 |
| 06/08 | 386 | 102400 | 71300 | - | - | 385 | 393 | 381 |
| 06/09 | 380 | 104000 | 69000 | - | - | 390 | 395 | 378 |
| 06/10 | 382 | 108100 | 66600 | - | - | 380 | 384 | 375 |
| 06/12 | 380 | - | - | - | - | 381 | 385 | 375 |