日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

OPTIMUS GROUP COMPANY LIMITED(9268) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/272803003203400200,000400,000600,000800,0000.40.60.811.2
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)9268 OPTIMUS GROUP COMPANY LIMITED ( 202504~202505)

OPTIMUS GROUP COMPANY LIMITED(9268) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)9268 OPTIMUS GROUP COMPANY LIMITED ( 202504~202505)

OPTIMUS GROUP COMPANY LIMITED(9268) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/2700.5M1M1.5M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)9268 OPTIMUS GROUP COMPANY LIMITED ( 202504~202505)

OPTIMUS GROUP COMPANY LIMITED(9268) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 344 0 0 - - 349 351 339
04/30 346 0 0 - - 345 348 339
04/28 344 0 0 - - 347 348 343
04/25 347 0 0 1618200 192000 347 352 343
04/24 346 0 0 - - 344 349 341
04/23 340 0 0 - - 342 343 336
04/22 336 0 0 - - 328 337 327
04/21 326 0 0 - - 325 330 323
04/18 324 0 0 1691500 195300 312 324 310
04/17 309 0 0 - - 308 311 305
04/16 305 0 0 - - 314 315 303
04/15 314 0 0 - - 315 318 310
04/14 313 0 0 - - 313 317 311
04/11 306 0 0 1732700 194000 294 310 289
04/10 305 0 0 - - 314 316 300
04/09 288 0 0 - - 294 296 285
04/07 274 0 0 - - 274 290 270
04/04 304 0 0 1787500 206400 315 321 296
04/03 322 0 0 - - 318 329 316
04/02 334 0 0 - - 340 341 332
04/01 340 0 0 - - 348 350 339