OPTIMUS GROUP COMPANY LIMITED(9268) Stock Price and Margin ratio and Outstanding Margin Trading Charts

OPTIMUS GROUP COMPANY LIMITED(9268)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	520	-	-	-	-	521	526	516
09/19	516	136600	20100	-	-	505	518	502
09/18	492	131600	20000	-	-	485	492	482
09/17	477	136200	20000	-	-	498	498	465
09/13	498	266000	20000	4110600	50300	500	503	493
09/12	501	269900	20000	-	-	496	503	490
09/11	480	284400	20000	-	-	493	496	476
09/10	495	304400	20000	-	-	501	506	490
09/09	500	291300	20000	-	-	483	503	482
09/06	510	298300	20000	4142100	51500	525	526	502
09/05	519	323900	20100	-	-	513	528	507
09/04	520	338200	20000	-	-	530	537	519
09/03	546	328000	20100	-	-	558	558	543
09/02	557	305700	20100	-	-	554	561	551
08/30	549	329400	20100	4073400	56400	545	552	542
08/29	542	349000	20000	-	-	533	547	531
08/28	535	359600	20000	-	-	543	543	535
08/27	542	366500	20100	-	-	538	544	534
08/26	539	356800	20000	-	-	544	552	538
08/23	545	370800	20000	4171600	55300	552	552	531
08/22	548	400200	20000	-	-	557	558	546
08/21	557	376100	20000	-	-	553	564	551
08/20	559	367300	20000	-	-	561	565	554
08/19	554	333300	20100	-	-	566	566	550
08/16	569	229100	20100	4230800	71900	547	571	546
08/15	538	294300	20000	-	-	550	552	536
08/14	544	268000	30000	-	-	563	575	534
08/13	567	170900	23600	-	-	550	567	550
08/09	487	233200	20000	4401100	74700	498	503	476
08/08	466	157200	20100	-	-	463	478	461
08/07	473	147200	20600	-	-	433	490	426
08/06	447	138900	20000	-	-	426	460	423
08/05	410	171500	20000	-	-	435	457	410
08/02	490	331900	40000	5048000	93900	494	510	483
08/01	522	496500	45000	-	-	553	553	512