Valuence Holdings Inc.(9270) Stock Price and Margin ratio - Charts | kabusin.com
Valuence Holdings Inc.(9270) Stock price and margin ratio (JPX TSE) chart
Valuence Holdings Inc.(9270) margin trading chart of JSF
Valuence Holdings Inc.(9270) margin trading chart of JPX TSE
Valuence Holdings Inc.(9270) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2356 | 44200 | 44200 | - | - | 2394 | 2394 | 2334 |
| 05/11 | 2479 | 44200 | 44200 | - | - | 2512 | 2585 | 2473 |
| 05/12 | 2404 | 44200 | 44200 | - | - | 2471 | 2498 | 2382 |
| 05/13 | 2482 | 44200 | 44200 | - | - | 2450 | 2488 | 2431 |
| 05/14 | 2424 | 44100 | 44100 | - | - | 2500 | 2540 | 2393 |
| 05/15 | 2288 | 44000 | 44000 | 305800 | 49400 | 2430 | 2483 | 2252 |
| 05/18 | 2283 | 44100 | 44100 | - | - | 2322 | 2330 | 2256 |
| 05/19 | 2311 | 44000 | 44000 | - | - | 2333 | 2390 | 2293 |
| 05/20 | 2264 | 44200 | 44200 | - | - | 2311 | 2311 | 2244 |
| 05/21 | 2255 | 44100 | 44100 | - | - | 2300 | 2336 | 2246 |
| 05/22 | 2429 | 44200 | 44200 | 283300 | 52700 | 2232 | 2430 | 2228 |
| 05/25 | 2467 | 39200 | 43800 | - | - | 2431 | 2504 | 2386 |
| 05/26 | 2544 | 38700 | 43800 | - | - | 2466 | 2544 | 2455 |
| 05/27 | 2595 | 44000 | 44000 | - | - | 2593 | 2671 | 2521 |
| 05/28 | 2587 | 36800 | 43800 | - | - | 2595 | 2642 | 2536 |
| 05/29 | 2531 | 43800 | 43800 | 245300 | 52400 | 2600 | 2640 | 2531 |
| 06/01 | 2373 | 37700 | 40700 | - | - | 2481 | 2493 | 2335 |
| 06/02 | 2416 | 37200 | 40800 | - | - | 2420 | 2451 | 2355 |
| 06/03 | 2416 | 40900 | 40900 | - | - | 2433 | 2472 | 2373 |
| 06/05 | 2407 | 41000 | 41000 | 226500 | 45900 | 2384 | 2452 | 2380 |
| 06/08 | 2392 | 40900 | 40900 | - | - | 2307 | 2402 | 2295 |
| 06/09 | 2459 | 38400 | 40400 | - | - | 2392 | 2497 | 2392 |
| 06/10 | 2431 | 37800 | 40400 | - | - | 2450 | 2471 | 2389 |