Valuence Holdings Inc.(9270) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Valuence Holdings Inc.(9270)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1148	-	-	-	-	1100	1157	1097
09/18	1086	18000	18000	-	-	1095	1103	1073
09/17	1087	17700	17700	-	-	1086	1091	1053
09/13	1089	17600	17600	161900	36400	1107	1107	1074
09/12	1090	17600	17600	-	-	1081	1102	1081
09/11	1072	17700	17700	-	-	1110	1116	1054
09/10	1109	14400	14400	-	-	1089	1132	1084
09/09	1059	16300	16300	-	-	1026	1076	1026
09/06	1056	18800	18800	168100	41400	1087	1097	1053
09/05	1083	18800	18800	-	-	1050	1114	1050
09/04	1060	18800	18800	-	-	1070	1106	1053
09/03	1096	19400	19400	-	-	1052	1103	1052
09/02	1052	19200	19200	-	-	1069	1087	1052
08/30	1070	19800	19800	178900	37900	1088	1105	1064
08/29	1118	20700	20700	-	-	1050	1132	1043
08/28	1068	20000	20000	-	-	1051	1084	1050
08/27	1077	20400	20400	-	-	1102	1103	1066
08/26	1102	20500	20500	-	-	1050	1111	1049
08/23	1051	19100	19100	175900	37700	1040	1063	1030
08/22	1056	19100	19100	-	-	1070	1070	1040
08/21	1064	19000	19000	-	-	1045	1082	1020
08/20	1075	19000	19000	-	-	1072	1089	1053
08/19	1061	19400	19400	-	-	1073	1077	1049
08/16	1095	22600	22600	187100	52200	1065	1095	1044
08/15	1050	22700	22700	-	-	1023	1060	1020
08/14	1012	21100	21100	-	-	1038	1039	978
08/13	1043	22600	22600	-	-	985	1045	959
08/09	976	23700	22700	212100	53900	930	976	930
08/08	912	25900	22700	-	-	880	917	879
08/07	870	27700	23500	-	-	770	876	761
08/06	785	24500	24500	-	-	819	839	773
08/05	796	24400	24400	-	-	905	915	796
08/02	946	32200	32200	336300	102100	977	999	938
08/01	1006	53300	53300	-	-	1002	1031	987