Wagokoro co.,ltd.(9271) Stock Price and Margin ratio - Charts

Wagokoro co.,ltd.(9271)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	890	11100	0	-	-	886	910	886
05/11	893	12100	0	-	-	908	914	890
05/12	882	12100	0	-	-	900	900	882
05/13	888	12100	0	-	-	882	900	882
05/14	841	12100	0	-	-	890	899	820
05/15	950	12500	0	319200	100	911	957	898
05/18	1010	11200	0	-	-	950	1030	935
05/19	1006	10900	0	-	-	985	1036	984
05/20	981	10200	0	-	-	1006	1006	973
05/21	985	10500	0	-	-	993	1001	976
05/22	1051	11200	0	297200	0	997	1070	986
05/25	1153	11300	0	-	-	1051	1174	1051
05/26	1124	11100	0	-	-	1150	1154	1100
05/27	1014	10800	0	-	-	1105	1106	1000
05/28	1020	12100	0	-	-	1015	1055	968
05/29	1006	14800	0	288100	0	1020	1048	1001
06/01	989	8800	0	-	-	1006	1024	980
06/02	1055	8600	0	-	-	1056	1107	1033
06/03	1010	8400	0	-	-	1041	1041	990
06/05	995	8500	0	263800	0	1002	1032	986
06/08	949	9100	0	-	-	972	982	937
06/09	910	9400	0	-	-	964	969	910
06/10	982	8800	0	-	-	910	983	896
06/12	900	8500	0	265000	0	925	930	869
06/15	910	8500	0	-	-	900	931	884
06/17	958	8500	0	-	-	919	958	908
06/19	939	8600	0	269600	0	938	960	921
06/22	934	8500	0	-	-	930	956	915
06/23	932	8500	0	-	-	949	949	925
06/24	924	8500	0	-	-	930	949	918
06/25	920	8500	0	-	-	925	939	920
06/26	910	-	-	-	-	918	930	900