Wagokoro co.,ltd.(9271) Stock Price and Margin ratio - Charts

Wagokoro co.,ltd.(9271)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	969	-	-	-	-	956	978	946
02/04	962	-	-	-	-	970	972	948
02/05	953	-	-	-	-	977	977	951
02/06	915	-	-	-	-	955	955	912
02/09	920	-	-	-	-	941	957	916
02/10	960	-	-	-	-	921	965	921
02/12	975	-	-	-	-	970	988	960
02/13	977	-	-	-	-	975	980	950
02/16	1127	-	-	-	-	1127	1127	1127
02/17	1265	-	-	-	-	1130	1301	1130
02/18	1193	-	-	-	-	1191	1250	1134
02/19	1152	-	-	-	-	1191	1204	1144
02/20	1087	-	-	-	-	1127	1173	1080
02/24	1174	-	-	-	-	1097	1180	1083
02/25	1179	-	-	-	-	1174	1198	1141
02/26	1234	-	-	-	-	1168	1240	1160
02/27	1270	-	-	-	-	1220	1277	1212
03/02	1246	-	-	-	-	1240	1250	1184
03/03	1142	74000	0	-	-	1240	1240	1117
03/04	1068	77100	0	-	-	1082	1130	1045
03/05	1165	15100	0	-	-	1131	1209	1130
03/06	1175	15400	0	386000	0	1165	1189	1156
03/09	1148	77800	0	-	-	1115	1148	1075
03/10	1133	75700	0	-	-	1149	1153	1096
03/11	1120	75700	0	-	-	1133	1157	1118
03/12	1083	17100	0	-	-	1107	1107	1082
03/16	1028	10400	0	-	-	1054	1072	1015
03/17	1046	10600	0	-	-	1058	1075	1043
03/18	1045	11600	0	-	-	1066	1069	1036
03/19	990	-	-	-	-	1031	1031	976