KOA SHOJI HOLDINGS CO.,LTD.(9273) Stock Price and Margin ratio - Charts | kabusin.com
KOA SHOJI HOLDINGS CO.,LTD.(9273) Stock price and margin ratio (JPX TSE) chart
KOA SHOJI HOLDINGS CO.,LTD.(9273) margin trading chart of JSF
KOA SHOJI HOLDINGS CO.,LTD.(9273) margin trading chart of JPX TSE
KOA SHOJI HOLDINGS CO.,LTD.(9273) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 777 | 22700 | 5500 | - | - | 793 | 799 | 773 |
| 06/02 | 762 | 22600 | 5100 | - | - | 768 | 768 | 753 |
| 06/03 | 749 | 22700 | 5100 | - | - | 767 | 768 | 748 |
| 06/05 | 766 | 22700 | 5200 | 216400 | 818000 | 756 | 775 | 756 |
| 06/08 | 754 | 22700 | 5100 | - | - | 759 | 770 | 751 |
| 06/09 | 753 | 22700 | 5100 | - | - | 761 | 764 | 749 |
| 06/10 | 762 | 22600 | 6000 | - | - | 755 | 768 | 753 |
| 06/12 | 755 | 22800 | 5300 | 212300 | 864800 | 760 | 764 | 751 |
| 06/15 | 758 | 22700 | 5500 | - | - | 764 | 770 | 758 |
| 06/17 | 758 | 22100 | 6100 | - | - | 758 | 767 | 756 |
| 06/19 | 753 | 22400 | 7200 | 199600 | 917800 | 759 | 760 | 750 |
| 06/22 | 757 | 22200 | 10100 | - | - | 753 | 760 | 750 |
| 06/23 | 755 | 22400 | 12200 | - | - | 767 | 768 | 753 |
| 06/24 | 750 | 22100 | 17400 | - | - | 753 | 758 | 750 |
| 06/25 | 748 | 20700 | 54400 | - | - | 756 | 757 | 746 |
| 06/26 | 758 | 20700 | 463700 | 185000 | 1452600 | 755 | 760 | 750 |
| 06/29 | 756 | 24200 | 9700 | - | - | 745 | 760 | 740 |
| 06/30 | 758 | 22000 | 8000 | - | - | 758 | 760 | 755 |
| 07/01 | 755 | 21900 | 6700 | - | - | 755 | 758 | 748 |
| 07/02 | 768 | 22100 | 6100 | - | - | 758 | 769 | 757 |
| 07/03 | 775 | 22000 | 5900 | 187100 | 20000 | 768 | 776 | 763 |
| 07/06 | 772 | 22100 | 5800 | - | - | 776 | 779 | 769 |
| 07/07 | 776 | 22100 | 5700 | - | - | 770 | 785 | 770 |
| 07/08 | 777 | 22100 | 5700 | - | - | 771 | 777 | 768 |
| 07/09 | 784 | 22100 | 5100 | - | - | 779 | 785 | 776 |
| 07/10 | 783 | 22100 | 7100 | 177100 | 17500 | 781 | 786 | 776 |
| 07/13 | 770 | 22100 | 5300 | - | - | 787 | 793 | 770 |
| 07/14 | 769 | 22100 | 5100 | - | - | 773 | 775 | 769 |
| 07/15 | 781 | 22100 | 5100 | - | - | 770 | 781 | 770 |
| 07/16 | 774 | 22100 | 5000 | - | - | 775 | 781 | 774 |
| 07/17 | 761 | 21900 | 5200 | 178200 | 15500 | 775 | 777 | 758 |
| 07/21 | 773 | 21900 | 5200 | - | - | 761 | 779 | 761 |
| 07/22 | 780 | 22100 | 5100 | - | - | 777 | 782 | 772 |
| 07/23 | 780 | 22100 | 5100 | - | - | 783 | 783 | 773 |
| 07/24 | 777 | 22100 | 5100 | - | - | 777 | 778 | 768 |
| 07/27 | 779 | - | - | - | - | 778 | 784 | 774 |