KOA SHOJI HOLDINGS CO.,LTD.(9273) Stock Price and Margin ratio - Charts

KOA SHOJI HOLDINGS CO.,LTD.(9273)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	909	-	-	-	-	891	911	879
03/03	895	4600	4600	-	-	914	919	893
03/04	873	19400	5300	-	-	881	894	861
03/05	898	6600	6600	-	-	899	912	891
03/06	878	6200	6200	157500	9200	889	889	869
03/09	869	10000	7300	-	-	858	872	841
03/10	880	9600	7000	-	-	879	890	871
03/11	889	6600	6600	-	-	885	895	885
03/12	851	6300	6300	-	-	874	876	850
03/16	839	4300	4300	-	-	833	841	828
03/17	837	4300	4300	-	-	838	847	837
03/18	855	4300	4300	-	-	845	857	843
03/19	831	4300	4300	170700	7700	840	844	831
03/24	823	10300	4500	-	-	825	827	813
03/25	831	4500	4500	-	-	837	838	827
03/26	832	4500	4500	-	-	830	840	820
03/27	841	4500	4500	182800	10800	830	841	830
03/30	816	5000	5000	-	-	810	828	807
03/31	821	5000	5000	-	-	820	836	820
04/01	842	5700	5700	-	-	836	843	833
04/02	826	-	-	-	-	840	841	822