KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock Price and Margin ratio - Charts | kabusin.com
KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock price and margin ratio (JPX TSE) chart
KOKUSAI PULP & PAPER CO.,LTD.(9274) margin trading chart of JSF
KOKUSAI PULP & PAPER CO.,LTD.(9274) margin trading chart of JPX TSE
KOKUSAI PULP & PAPER CO.,LTD.(9274) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 925 | - | - | - | - | 914 | 930 | 906 |
| 03/03 | 907 | 26300 | 17900 | - | - | 926 | 928 | 902 |
| 03/04 | 879 | 27200 | 27200 | - | - | 892 | 892 | 866 |
| 03/05 | 906 | 12000 | 34300 | - | - | 905 | 921 | 901 |
| 03/06 | 910 | 39200 | 28500 | 121100 | 470000 | 899 | 910 | 890 |
| 03/09 | 881 | 72400 | 43400 | - | - | 866 | 887 | 854 |
| 03/10 | 902 | 37700 | 37700 | - | - | 895 | 907 | 888 |
| 03/11 | 899 | 20600 | 30500 | - | - | 910 | 915 | 899 |
| 03/12 | 887 | 21500 | 29900 | - | - | 900 | 905 | 887 |
| 03/16 | 869 | 16300 | 28500 | - | - | 871 | 883 | 867 |
| 03/17 | 872 | 16200 | 29800 | - | - | 872 | 883 | 872 |
| 03/18 | 891 | 17200 | 28700 | - | - | 883 | 891 | 881 |
| 03/19 | 867 | 18000 | 41700 | 131400 | 1110400 | 877 | 883 | 867 |
| 03/24 | 861 | 29800 | 51400 | - | - | 861 | 867 | 855 |
| 03/25 | 879 | 40800 | 48100 | - | - | 876 | 882 | 872 |
| 03/26 | 881 | 11200 | 57300 | - | - | 880 | 888 | 871 |
| 03/27 | 882 | 7800 | 121800 | 103400 | 1954600 | 879 | 890 | 876 |
| 03/30 | 871 | 27200 | 65400 | - | - | 839 | 871 | 833 |
| 03/31 | 877 | 25700 | 64800 | - | - | 880 | 885 | 870 |
| 04/01 | 898 | 25900 | 92600 | - | - | 892 | 905 | 883 |
| 04/02 | 896 | - | - | - | - | 913 | 925 | 890 |