KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock price and margin ratio (JPX TSE) chart
KOKUSAI PULP & PAPER CO.,LTD.(9274) margin trading chart of JSF
KOKUSAI PULP & PAPER CO.,LTD.(9274) margin trading chart of JPX TSE
KOKUSAI PULP & PAPER CO.,LTD.(9274) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 918 | 0 | 0 | - | - | 926 | 927 | 916 |
| 02/06 | 919 | 0 | 0 | - | - | 915 | 923 | 911 |
| 02/05 | 917 | 0 | 0 | - | - | 922 | 922 | 909 |
| 02/04 | 912 | 0 | 0 | - | - | 909 | 923 | 909 |
| 02/03 | 906 | 0 | 0 | - | - | 887 | 909 | 883 |
| 01/30 | 883 | 0 | 0 | 215800 | 103800 | 879 | 884 | 875 |
| 01/29 | 875 | 0 | 0 | - | - | 868 | 880 | 857 |
| 01/28 | 870 | 0 | 0 | - | - | 867 | 880 | 857 |
| 01/27 | 867 | 0 | 0 | - | - | 855 | 870 | 848 |
| 01/26 | 857 | 0 | 0 | - | - | 865 | 867 | 853 |
| 01/23 | 875 | 0 | 0 | 218600 | 101400 | 884 | 887 | 874 |
| 01/22 | 885 | 0 | 0 | - | - | 865 | 886 | 864 |
| 01/21 | 864 | 0 | 0 | - | - | 865 | 869 | 848 |
| 01/20 | 868 | 0 | 0 | - | - | 877 | 878 | 866 |
| 01/19 | 878 | 0 | 0 | - | - | 884 | 884 | 866 |
| 01/16 | 884 | 0 | 0 | 248000 | 100800 | 879 | 887 | 871 |
| 01/15 | 878 | 0 | 0 | - | - | 870 | 882 | 870 |
| 01/14 | 868 | 0 | 0 | - | - | 874 | 879 | 868 |
| 01/13 | 871 | 0 | 0 | - | - | 870 | 876 | 862 |
| 01/09 | 863 | 0 | 0 | 262800 | 89900 | 855 | 867 | 855 |
| 01/08 | 855 | 0 | 0 | - | - | 860 | 869 | 852 |
| 01/07 | 860 | 0 | 0 | - | - | 849 | 865 | 845 |
| 01/06 | 850 | 0 | 0 | - | - | 840 | 867 | 837 |
| 01/05 | 836 | 0 | 0 | - | - | 829 | 841 | 826 |