KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOKUSAI PULP & PAPER CO.,LTD.(9274)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	680	-	-	-	-	678	687	674
09/18	673	55700	0	-	-	667	675	664
09/17	664	55900	0	-	-	668	668	653
09/13	655	55600	0	803000	12400	664	669	655
09/12	664	57500	0	-	-	663	670	661
09/11	648	55100	0	-	-	668	668	647
09/10	669	55200	0	-	-	674	677	668
09/09	672	54500	0	-	-	664	674	655
09/06	672	54300	0	775000	14800	681	683	668
09/05	680	55900	0	-	-	675	688	672
09/04	682	55500	0	-	-	678	692	675
09/03	698	56200	0	-	-	700	706	698
09/02	697	55500	0	-	-	704	707	685
08/30	699	53600	0	835300	13800	685	702	683
08/29	681	55500	0	-	-	674	685	673
08/28	672	57100	0	-	-	679	680	670
08/27	681	55900	0	-	-	673	681	670
08/26	668	54800	0	-	-	677	679	668
08/23	676	54800	0	799900	19400	681	683	671
08/22	682	56000	0	-	-	683	685	677
08/21	683	53700	0	-	-	687	688	678
08/20	688	53200	0	-	-	681	696	681
08/19	671	52800	0	-	-	680	685	668
08/16	683	52000	0	751800	21800	665	687	660
08/15	655	54000	0	-	-	648	659	642
08/14	648	52300	0	-	-	646	659	640
08/13	643	53300	0	-	-	624	643	614
08/09	620	54400	300	743000	18600	626	633	607
08/08	616	55500	0	-	-	626	638	616
08/07	637	57800	600	-	-	609	649	602
08/06	619	57000	0	-	-	606	627	598
08/05	571	58000	0	-	-	631	631	571
08/02	671	94800	0	918000	11900	708	708	671
08/01	738	99500	0	-	-	748	754	730