KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock price and margin ratio (JPX TSE) chart
KOKUSAI PULP & PAPER CO.,LTD.(9274) margin trading chart of JSF
KOKUSAI PULP & PAPER CO.,LTD.(9274) margin trading chart of JPX TSE
KOKUSAI PULP & PAPER CO.,LTD.(9274) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 763 | 0 | 0 | - | - | 749 | 768 | 746 |
| 12/11 | 741 | 0 | 0 | - | - | 748 | 750 | 739 |
| 12/10 | 746 | 0 | 0 | - | - | 743 | 753 | 741 |
| 12/09 | 737 | 0 | 0 | - | - | 742 | 744 | 733 |
| 12/08 | 743 | 0 | 0 | - | - | 726 | 748 | 726 |
| 12/05 | 726 | 0 | 0 | 202300 | 80400 | 733 | 736 | 726 |
| 12/04 | 735 | 0 | 0 | - | - | 728 | 735 | 726 |
| 12/03 | 731 | 0 | 0 | - | - | 725 | 733 | 724 |
| 12/02 | 721 | 0 | 0 | - | - | 731 | 732 | 721 |
| 12/01 | 731 | 0 | 0 | - | - | 750 | 751 | 730 |
| 11/28 | 750 | 0 | 0 | 185200 | 41100 | 746 | 751 | 744 |
| 11/27 | 744 | 0 | 0 | - | - | 750 | 753 | 742 |
| 11/26 | 747 | 0 | 0 | - | - | 750 | 754 | 744 |
| 11/25 | 748 | 0 | 0 | - | - | 735 | 749 | 731 |
| 11/21 | 722 | 0 | 0 | 198700 | 26500 | 709 | 727 | 709 |
| 11/20 | 712 | 0 | 0 | - | - | 716 | 717 | 711 |
| 11/19 | 707 | 0 | 0 | - | - | 712 | 718 | 707 |
| 11/18 | 710 | 0 | 0 | - | - | 708 | 722 | 705 |
| 11/17 | 711 | 0 | 0 | - | - | 749 | 753 | 710 |
| 11/13 | 788 | 0 | 0 | - | - | 786 | 795 | 786 |
| 11/12 | 785 | 0 | 0 | - | - | 781 | 789 | 777 |
| 11/11 | 772 | 0 | 0 | - | - | 790 | 790 | 766 |
| 11/10 | 781 | 0 | 0 | - | - | 782 | 788 | 778 |
| 11/07 | 777 | 0 | 0 | 176100 | 15300 | 767 | 777 | 766 |
| 11/06 | 773 | 0 | 0 | - | - | 768 | 780 | 765 |
| 11/05 | 762 | 0 | 0 | - | - | 769 | 774 | 753 |
| 11/04 | 772 | 0 | 0 | - | - | 761 | 782 | 758 |