KOKUSAI PULP & PAPER CO.,LTD.(9274) Stock Price and Margin ratio - Charts

KOKUSAI PULP & PAPER CO.,LTD.(9274)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	992	49500	137700	-	-	980	1000	976
05/11	1011	50100	135600	-	-	1000	1022	996
05/12	1003	45400	137400	-	-	1011	1019	999
05/13	1000	46000	136900	-	-	1003	1009	981
05/14	1023	15100	127300	-	-	1022	1028	964
05/15	971	45700	119400	122500	133100	1008	1047	945
05/18	971	44200	92700	-	-	980	1000	969
05/19	977	41900	73300	-	-	973	984	952
05/20	984	42600	67400	-	-	979	986	968
05/21	1050	41000	78700	-	-	999	1051	990
05/22	1007	69100	69100	219200	85400	1078	1080	988
05/25	1041	34000	67900	-	-	1015	1056	1010
05/26	1050	65000	65000	-	-	1048	1053	1024
05/27	1028	23700	68000	-	-	1050	1062	1027
05/28	1021	53200	45900	-	-	1032	1032	1007
05/29	1010	15400	39700	170500	51500	1025	1026	1001
06/01	972	43600	43600	-	-	1006	1006	972
06/02	932	19200	34000	-	-	965	965	915
06/03	933	18000	28500	-	-	936	940	918
06/05	935	31900	29600	169000	41800	920	945	920
06/08	931	25700	29000	-	-	922	937	917
06/09	930	25200	28500	-	-	931	945	930
06/10	943	27700	27700	-	-	930	947	929
06/12	949	-	-	-	-	944	960	944