GIFT INC.(9279) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GIFT INC.(9279)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2675	-	-	-	-	2682	2700	2625
09/19	2691	18200	8400	-	-	2664	2703	2560
09/18	2637	16400	8700	-	-	2631	2690	2616
09/17	2599	16900	6300	-	-	2550	2615	2530
09/13	2644	21600	5600	180500	46600	2675	2686	2639
09/12	2652	20900	5200	-	-	2578	2657	2576
09/11	2503	19400	4000	-	-	2580	2594	2486
09/10	2588	23100	3900	-	-	2550	2619	2532
09/09	2551	19500	3900	-	-	2467	2551	2461
09/06	2517	19200	3700	193900	29400	2596	2605	2491
09/05	2583	22000	3900	-	-	2537	2637	2537
09/04	2537	19900	4300	-	-	2502	2578	2488
09/03	2544	21100	4100	-	-	2559	2574	2522
09/02	2559	27100	3900	-	-	2638	2639	2494
08/30	2640	20900	3900	190700	26900	2726	2726	2611
08/29	2725	14900	5700	-	-	2686	2735	2680
08/28	2674	14900	5100	-	-	2687	2710	2672
08/27	2687	15200	4300	-	-	2648	2687	2630
08/26	2635	19300	3600	-	-	2588	2643	2568
08/23	2585	21300	3400	193200	20300	2570	2585	2541
08/22	2566	22500	3300	-	-	2571	2581	2542
08/21	2574	21700	4100	-	-	2580	2594	2562
08/20	2588	22300	3600	-	-	2519	2598	2519
08/19	2503	22400	3700	-	-	2525	2533	2472
08/16	2541	21500	3800	192700	21300	2495	2554	2481
08/15	2456	21700	4000	-	-	2437	2469	2436
08/14	2437	21300	3800	-	-	2448	2460	2421
08/13	2448	22000	3700	-	-	2459	2459	2407
08/09	2417	23700	3900	202100	21600	2388	2417	2367
08/08	2338	22200	3700	-	-	2339	2408	2333
08/07	2383	23700	4200	-	-	2318	2422	2304
08/06	2340	21300	3700	-	-	2411	2429	2263
08/05	2111	21700	3700	-	-	2132	2263	2054
08/02	2282	25700	14100	333400	37500	2357	2369	2280
08/01	2457	27400	14200	-	-	2538	2550	2426