GIFT INC.(9279) Stock Price and Margin ratio - Charts

GIFT INC.(9279)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4380	900	81900	-	-	4210	4425	4200
05/11	4405	900	76900	-	-	4300	4435	4255
05/12	4180	700	70700	-	-	4305	4315	4170
05/13	4330	1000	73000	-	-	4250	4395	4240
05/14	4440	300	70000	-	-	4400	4490	4400
05/15	4360	500	67800	51300	106100	4400	4490	4325
05/18	4100	1300	59300	-	-	4320	4320	4050
05/19	4160	1000	61500	-	-	4075	4185	4060
05/20	4205	600	57500	-	-	4165	4290	4125
05/21	4155	800	56400	-	-	4250	4250	4095
05/22	4190	1000	54200	57400	109500	4295	4310	4165
05/25	4150	1000	52600	-	-	4315	4315	4100
05/26	4095	1000	53400	-	-	4105	4200	4070
05/27	4150	1000	54000	-	-	4100	4175	4095
05/28	4100	1900	44400	-	-	4125	4150	4020
05/29	4125	1000	43100	58300	98600	4105	4195	4075
06/01	3970	1200	35500	-	-	4055	4055	3855
06/02	3945	1400	34500	-	-	3920	3970	3830
06/03	3950	1300	32000	-	-	3910	3985	3855
06/05	3845	1100	21900	80600	94700	3820	3920	3815
06/08	3890	5700	23200	-	-	3890	3975	3850
06/09	4080	4400	24000	-	-	3960	4120	3900
06/10	4050	6700	23300	-	-	4010	4080	3980
06/12	4180	4600	21600	80300	86900	4040	4190	4025
06/15	4195	9900	20400	-	-	4300	4335	4100
06/17	4115	13600	18000	-	-	4070	4185	4060
06/19	4130	11700	19000	97200	83600	4240	4240	4130
06/22	3910	13800	15500	-	-	4070	4070	3910
06/23	3905	12600	13600	-	-	3900	3940	3810
06/24	3965	13200	13500	-	-	3950	3975	3905
06/25	4065	14100	16800	-	-	4000	4185	4000
06/26	3970	-	-	-	-	4060	4060	3925