Yamatane Corporation(9305) Stock Price and Margin ratio - Charts

Yamatane Corporation(9305)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2024	8300	38500	-	-	2017	2049	2013
05/11	2030	8700	8400	-	-	2000	2048	1998
05/12	2023	8400	8400	-	-	2030	2047	2020
05/13	1930	8200	8200	-	-	2011	2023	1925
05/14	1936	19200	21000	-	-	1950	1961	1914
05/15	2030	10100	17700	115300	99000	1952	2035	1950
05/18	1985	10500	17100	-	-	2031	2031	1978
05/19	2020	8900	20800	-	-	2010	2034	2002
05/20	1999	12700	21200	-	-	2023	2023	1982
05/21	2024	9500	22000	-	-	2027	2038	2021
05/22	2065	12700	23000	93300	105500	2023	2068	2021
05/25	2006	17700	23100	-	-	2065	2065	2002
05/26	1967	9900	21900	-	-	2007	2007	1960
05/27	1967	11800	30700	-	-	1962	1977	1953
05/28	1966	12900	41300	-	-	1961	1977	1945
05/29	1975	14100	42800	89300	125800	1980	1988	1972
06/01	1961	16900	46600	-	-	1975	1998	1950
06/02	1944	16900	48200	-	-	1960	1971	1925
06/03	1984	18400	49100	-	-	1946	1984	1932
06/05	2012	14900	50900	81700	133600	1963	2014	1963
06/08	2018	12100	52600	-	-	2011	2023	2001
06/09	2018	10300	51500	-	-	2029	2050	2017
06/10	2014	10400	49600	-	-	2006	2040	2005
06/12	2025	-	-	-	-	2000	2025	1998