None(9330) Stock price and margin ratio (JPX TSE) chart
None(9330) margin trading chart of JSF
None(9330) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 803 | 0 | 0 | 0 | 0 | 805 | 805 | 803 |
| 12/05 | 804 | 0 | 0 | 0 | 0 | 799 | 805 | 799 |
| 12/04 | 802 | 0 | 0 | 0 | 0 | 800 | 811 | 800 |
| 12/03 | 805 | 0 | 0 | 0 | 0 | 803 | 805 | 800 |
| 12/02 | 808 | 0 | 0 | 0 | 0 | 797 | 810 | 797 |
| 12/01 | 797 | 0 | 0 | 0 | 0 | 801 | 802 | 793 |
| 11/28 | 805 | 0 | 0 | 0 | 0 | 783 | 815 | 783 |
| 11/27 | 787 | 0 | 0 | 0 | 0 | 785 | 787 | 784 |
| 11/26 | 785 | 0 | 0 | 0 | 0 | 777 | 786 | 776 |
| 11/25 | 777 | 0 | 0 | 0 | 0 | 790 | 790 | 774 |
| 11/21 | 775 | 0 | 0 | 0 | 0 | 770 | 780 | 770 |
| 11/20 | 773 | 0 | 0 | 0 | 0 | 777 | 780 | 773 |
| 11/19 | 775 | 0 | 0 | 0 | 0 | 776 | 776 | 770 |
| 11/18 | 774 | 0 | 0 | 0 | 0 | 783 | 785 | 774 |
| 11/17 | 783 | 0 | 0 | 0 | 0 | 771 | 783 | 766 |
| 11/13 | 783 | 0 | 0 | 0 | 0 | 787 | 787 | 781 |
| 11/12 | 786 | 0 | 0 | 0 | 0 | 784 | 788 | 780 |
| 11/11 | 784 | 0 | 0 | 0 | 0 | 782 | 788 | 780 |
| 11/10 | 782 | 0 | 0 | 0 | 0 | 787 | 789 | 782 |
| 11/07 | 795 | 0 | 0 | 0 | 0 | 780 | 795 | 779 |
| 11/06 | 780 | 0 | 0 | 0 | 0 | 780 | 782 | 780 |
| 11/05 | 780 | 0 | 0 | 0 | 0 | 783 | 783 | 777 |
| 11/04 | 783 | 0 | 0 | 0 | 0 | 786 | 791 | 783 |