None(9336) Stock Price and Margin ratio - Charts

None(9336)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3965	11300	25000	-	-	3930	3965	3870
06/02	3845	11000	23700	-	-	3910	3945	3830
06/03	3835	10700	23800	-	-	3835	3855	3755
06/05	3830	11400	22200	31300	47800	3845	3895	3810
06/08	3835	10800	22700	-	-	3825	3925	3800
06/09	3825	11000	22500	-	-	3835	3880	3805
06/10	3845	10300	19000	-	-	3870	3955	3840
06/12	3835	10100	16800	27700	42300	3845	3880	3795
06/15	3780	9800	16700	-	-	3820	3855	3770
06/17	3785	13600	16600	-	-	3725	3800	3725
06/19	3725	12700	17700	31300	45300	3765	3775	3720
06/22	3695	15600	17600	-	-	3710	3725	3665
06/23	3665	11100	17400	-	-	3715	3725	3660
06/24	3645	10800	16400	-	-	3655	3695	3625
06/25	3645	15900	16400	-	-	3685	3685	3640
06/26	3715	9700	16400	35600	36800	3675	3750	3635
06/29	3790	16800	17000	-	-	3770	3875	3765
06/30	3785	9700	17500	-	-	3775	3820	3745
07/01	3735	17700	17700	-	-	3815	3820	3715
07/02	3750	11100	16900	-	-	3755	3775	3730
07/03	3815	17100	17100	35700	36700	3800	3835	3745
07/06	3930	6400	16600	-	-	3815	3955	3785
07/07	4010	12200	16400	-	-	3975	4090	3975
07/08	4000	6900	16800	-	-	4055	4065	3975
07/09	3990	9400	16600	-	-	3980	4030	3975
07/10	3945	9500	17200	-	-	3970	3995	3930
07/13	3870	9700	16600	-	-	3975	3975	3865