None(9337) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1830	-	-	-	-	1900	1914	1815
09/18	1860	14900	0	-	-	1786	1897	1757
09/17	1789	15600	0	-	-	1755	1839	1715
09/13	1715	17000	0	-	-	1822	1830	1713
09/12	1803	16000	0	-	-	1680	1837	1678
09/11	1678	14000	0	-	-	1576	1699	1576
09/10	1557	16400	0	-	-	1543	1572	1533
09/09	1543	16400	0	-	-	1487	1650	1477
09/06	1571	15700	0	-	-	1646	1651	1557
09/05	1646	16000	0	-	-	1603	1744	1602
09/04	1623	15100	0	-	-	1649	1730	1608
09/03	1689	13600	0	-	-	1569	1689	1555
09/02	1529	13800	0	-	-	1590	1650	1520
08/30	1584	14000	0	-	-	1628	1652	1526
08/29	1635	13400	0	-	-	1699	1732	1610
08/28	1680	11600	0	-	-	1622	1697	1571
08/27	1607	11600	0	-	-	1511	1685	1511
08/26	1500	23800	0	-	-	1366	1500	1366
08/23	1366	23100	0	-	-	1399	1399	1351
08/22	1371	23100	0	-	-	1425	1451	1362
08/21	1408	22500	0	-	-	1459	1545	1401
08/20	1459	20800	0	-	-	1410	1459	1402
08/19	1398	35100	0	-	-	1412	1450	1398
08/16	1401	35700	0	-	-	1480	1480	1381
08/15	1445	37500	0	-	-	1556	1600	1439
08/14	1560	36900	0	-	-	1400	1635	1382
08/13	1392	39800	0	-	-	1268	1392	1167
08/09	1298	34900	0	-	-	1350	1401	1269
08/08	1348	34800	0	-	-	1250	1373	1250
08/07	1297	34800	0	-	-	1282	1371	1282
08/06	1312	5900	0	-	-	1240	1373	1240
08/05	1210	5900	0	-	-	1357	1410	1116
08/02	1515	10000	0	151200	0	1542	1630	1462
08/01	1622	13400	0	-	-	1667	1699	1616