None(9337) Stock Price and Margin ratio - Charts

None(9337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1610	5700	0	-	-	1604	1628	1588
04/02	1638	5700	0	-	-	1628	1670	1624
04/03	1623	5700	0	340900	0	1647	1673	1620
04/06	1747	5400	0	-	-	1638	1747	1638
04/07	1786	7000	0	-	-	1750	1790	1725
04/08	1883	6900	0	-	-	1800	1904	1800
04/09	1813	6000	0	-	-	1859	1875	1813
04/10	1831	6400	0	333200	0	1815	1857	1790
04/13	1860	6400	0	-	-	1831	1877	1827
04/14	1922	6300	0	-	-	1860	1923	1845
04/15	1955	5600	0	-	-	1923	2022	1923
04/17	1897	4700	0	322900	0	1877	1910	1867
04/20	1881	4800	0	-	-	1919	1920	1881
04/21	1880	4800	0	-	-	1889	1919	1866
04/22	1854	4800	0	-	-	1866	1885	1854
04/23	1791	4400	0	-	-	1854	1854	1774
04/24	1703	4500	0	324600	0	1783	1783	1700
04/27	1653	4600	0	-	-	1703	1710	1653
04/28	1638	4600	0	-	-	1653	1660	1630
04/30	1616	4600	0	-	-	1632	1635	1601
05/07	1607	4600	0	-	-	1670	1670	1590
05/11	1653	4800	0	-	-	1620	1662	1589
05/12	1595	5200	0	-	-	1641	1641	1592
05/13	1617	5700	0	-	-	1581	1617	1567
05/14	1493	4600	0	-	-	1626	1626	1480
05/15	1730	4100	0	365200	0	1650	1793	1618
05/18	1935	3900	0	-	-	1816	1980	1759
05/19	1953	3500	0	-	-	1956	2045	1905
05/20	1814	3300	0	-	-	1973	1973	1814
05/21	1736	3000	0	-	-	1815	1818	1736
05/22	1715	3500	0	375200	0	1745	1745	1672
05/25	1652	3600	0	-	-	1730	1730	1620
05/26	1600	3700	0	-	-	1631	1637	1577
05/27	1601	3700	0	-	-	1601	1624	1585
05/28	1572	3700	0	-	-	1602	1619	1569
05/29	1586	-	-	-	-	1612	1645	1586