None(9340) Stock price and margin ratio (JPX TSE) chart
None(9340) margin trading chart of JSF
None(9340) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 732 | 0 | 0 | 0 | 0 | 736 | 736 | 711 |
| 12/05 | 736 | 0 | 0 | 0 | 0 | 710 | 736 | 705 |
| 12/04 | 710 | 0 | 0 | 0 | 0 | 719 | 719 | 710 |
| 12/03 | 719 | 0 | 0 | 0 | 0 | 720 | 720 | 718 |
| 12/02 | 720 | 0 | 0 | 0 | 0 | 710 | 724 | 702 |
| 12/01 | 710 | 0 | 0 | 0 | 0 | 698 | 710 | 698 |
| 11/28 | 696 | 0 | 0 | 0 | 0 | 688 | 702 | 688 |
| 11/27 | 687 | 0 | 0 | 0 | 0 | 684 | 687 | 683 |
| 11/26 | 683 | 0 | 0 | 0 | 0 | 682 | 685 | 681 |
| 11/25 | 684 | 0 | 0 | 0 | 0 | 682 | 688 | 680 |
| 11/21 | 682 | 0 | 0 | 0 | 0 | 677 | 683 | 677 |
| 11/20 | 683 | 0 | 0 | 0 | 0 | 675 | 684 | 674 |
| 11/19 | 675 | 0 | 0 | 0 | 0 | 693 | 693 | 675 |
| 11/18 | 691 | 0 | 0 | 0 | 0 | 681 | 699 | 678 |
| 11/17 | 684 | 0 | 0 | 0 | 0 | 687 | 687 | 676 |
| 11/13 | 670 | 0 | 0 | 0 | 0 | 673 | 689 | 651 |
| 11/12 | 673 | 0 | 0 | 0 | 0 | 671 | 680 | 671 |
| 11/11 | 674 | 0 | 0 | 0 | 0 | 684 | 685 | 670 |
| 11/10 | 676 | 0 | 0 | 0 | 0 | 668 | 678 | 668 |
| 11/07 | 668 | 0 | 0 | 0 | 0 | 662 | 681 | 661 |
| 11/06 | 669 | 0 | 0 | 0 | 0 | 670 | 670 | 660 |
| 11/05 | 660 | 0 | 0 | 0 | 0 | 674 | 674 | 652 |
| 11/04 | 675 | 0 | 0 | 0 | 0 | 675 | 684 | 675 |