None(9340) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9340)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1504	-	-	-	-	1498	1504	1468
09/18	1482	23900	0	-	-	1461	1515	1447
09/17	1431	22600	0	-	-	1477	1482	1424
09/13	1432	22800	0	-	-	1422	1448	1411
09/12	1422	23100	0	-	-	1380	1447	1377
09/11	1352	20700	0	-	-	1363	1374	1345
09/10	1363	18700	0	-	-	1361	1376	1350
09/09	1360	18600	0	-	-	1290	1376	1290
09/06	1335	19700	0	-	-	1359	1389	1335
09/05	1356	18800	0	-	-	1295	1415	1293
09/04	1300	18000	0	-	-	1347	1353	1290
09/03	1400	14400	0	-	-	1415	1425	1400
09/02	1415	13700	0	-	-	1430	1459	1410
08/30	1410	10700	0	-	-	1440	1440	1390
08/29	1410	10400	0	-	-	1449	1473	1396
08/28	1410	10900	0	-	-	1341	1425	1339
08/27	1342	11300	0	-	-	1337	1353	1337
08/26	1350	11300	0	-	-	1361	1378	1338
08/23	1305	10400	0	-	-	1284	1327	1270
08/22	1302	15900	0	-	-	1290	1379	1290
08/21	1278	17200	0	-	-	1295	1295	1265
08/20	1290	17200	0	-	-	1267	1295	1239
08/19	1237	17200	0	-	-	1296	1298	1237
08/16	1285	17200	0	-	-	1330	1339	1279
08/15	1320	19700	0	-	-	1274	1340	1215
08/14	1275	18700	0	-	-	1151	1276	1121
08/13	1023	16000	0	-	-	1035	1039	976
08/09	1034	15000	0	-	-	971	1037	964
08/08	980	14400	0	-	-	980	999	956
08/07	970	13900	0	-	-	902	1000	902
08/06	948	13900	0	-	-	966	966	896
08/05	861	13900	0	-	-	935	942	860
08/02	956	14300	0	146500	0	973	987	928
08/01	1003	17300	0	-	-	1033	1033	1000