None(9341) Stock price and margin ratio (JPX TSE) chart
None(9341) margin trading chart of JSF
None(9341) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 575 | 0 | 0 | 0 | 0 | 571 | 577 | 569 |
| 12/05 | 573 | 0 | 0 | 0 | 0 | 579 | 584 | 573 |
| 12/04 | 579 | 0 | 0 | 0 | 0 | 587 | 588 | 575 |
| 12/03 | 581 | 0 | 0 | 0 | 0 | 590 | 593 | 581 |
| 12/02 | 586 | 0 | 0 | 0 | 0 | 594 | 600 | 586 |
| 12/01 | 594 | 0 | 0 | 0 | 0 | 600 | 602 | 593 |
| 11/28 | 596 | 0 | 0 | 0 | 0 | 596 | 603 | 596 |
| 11/27 | 598 | 0 | 0 | 0 | 0 | 600 | 601 | 594 |
| 11/26 | 602 | 0 | 0 | 0 | 0 | 600 | 604 | 598 |
| 11/25 | 600 | 0 | 0 | 0 | 0 | 595 | 606 | 595 |
| 11/21 | 592 | 0 | 0 | 0 | 0 | 579 | 594 | 579 |
| 11/20 | 580 | 0 | 0 | 0 | 0 | 588 | 592 | 580 |
| 11/19 | 578 | 0 | 0 | 0 | 0 | 585 | 590 | 576 |
| 11/18 | 585 | 0 | 0 | 0 | 0 | 594 | 598 | 583 |
| 11/17 | 592 | 0 | 0 | 0 | 0 | 583 | 599 | 578 |
| 11/13 | 569 | 0 | 0 | 0 | 0 | 588 | 589 | 566 |
| 11/12 | 584 | 0 | 0 | 0 | 0 | 578 | 591 | 578 |
| 11/11 | 573 | 0 | 0 | 0 | 0 | 572 | 578 | 570 |
| 11/10 | 572 | 0 | 0 | 0 | 0 | 573 | 580 | 572 |
| 11/07 | 567 | 0 | 0 | 0 | 0 | 563 | 575 | 563 |
| 11/06 | 563 | 0 | 0 | 0 | 0 | 570 | 575 | 562 |
| 11/05 | 568 | 0 | 0 | 0 | 0 | 584 | 584 | 563 |
| 11/04 | 575 | 0 | 0 | 0 | 0 | 580 | 591 | 575 |