None(9341) Stock price and margin ratio (JPX TSE) chart
None(9341) margin trading chart of JSF
None(9341) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1668 | 31700 | 0 | - | - | 1649 | 1668 | 1630 |
09/18 | 1619 | 32100 | 0 | - | - | 1620 | 1645 | 1592 |
09/17 | 1602 | 32600 | 0 | - | - | 1553 | 1618 | 1506 |
09/13 | 1450 | 30000 | 0 | - | - | 1463 | 1484 | 1445 |
09/12 | 1438 | 30200 | 0 | - | - | 1464 | 1477 | 1420 |
09/11 | 1435 | 33800 | 0 | - | - | 1493 | 1511 | 1403 |
09/10 | 1500 | 33000 | 0 | - | - | 1518 | 1524 | 1496 |
09/09 | 1504 | 32900 | 0 | - | - | 1452 | 1519 | 1443 |
09/06 | 1493 | 33100 | 0 | - | - | 1512 | 1535 | 1485 |
09/05 | 1509 | 32800 | 0 | - | - | 1487 | 1539 | 1487 |
09/04 | 1492 | 33400 | 0 | - | - | 1496 | 1537 | 1471 |
09/03 | 1540 | 36000 | 0 | - | - | 1511 | 1544 | 1509 |
09/02 | 1508 | 36100 | 0 | - | - | 1545 | 1546 | 1500 |
08/30 | 1545 | 36200 | 0 | - | - | 1515 | 1572 | 1515 |
08/29 | 1521 | 37000 | 0 | - | - | 1516 | 1530 | 1507 |
08/28 | 1508 | 36900 | 0 | - | - | 1547 | 1547 | 1488 |
08/27 | 1523 | 35000 | 0 | - | - | 1536 | 1555 | 1511 |
08/26 | 1532 | 34500 | 0 | - | - | 1466 | 1542 | 1445 |
08/23 | 1455 | 34400 | 0 | - | - | 1479 | 1479 | 1441 |
08/22 | 1479 | 34100 | 0 | - | - | 1458 | 1483 | 1452 |
08/21 | 1446 | 33300 | 0 | - | - | 1425 | 1446 | 1411 |
08/20 | 1438 | 33600 | 0 | - | - | 1430 | 1457 | 1426 |
08/19 | 1415 | 33200 | 0 | - | - | 1443 | 1466 | 1415 |
08/16 | 1459 | 36000 | 0 | - | - | 1463 | 1480 | 1418 |
08/15 | 1436 | 36500 | 0 | - | - | 1433 | 1453 | 1413 |
08/14 | 1447 | 37200 | 0 | - | - | 1461 | 1472 | 1416 |
08/13 | 1449 | 35200 | 0 | - | - | 1405 | 1449 | 1380 |
08/09 | 1315 | 35600 | 0 | - | - | 1355 | 1384 | 1284 |
08/08 | 1327 | 33100 | 0 | - | - | 1285 | 1362 | 1278 |
08/07 | 1280 | 31100 | 0 | - | - | 1210 | 1326 | 1208 |
08/06 | 1210 | 28900 | 0 | - | - | 1232 | 1233 | 1182 |
08/05 | 1142 | 30100 | 0 | - | - | 1246 | 1271 | 1070 |
08/02 | 1336 | 34300 | 0 | 804000 | 0 | 1396 | 1419 | 1278 |
08/01 | 1471 | 31000 | 0 | - | - | 1558 | 1558 | 1470 |