None(9342) Stock Price and Margin ratio - Charts

None(9342)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	759	900	0	-	-	793	793	759
06/02	759	900	0	-	-	758	762	738
06/03	762	900	0	-	-	759	776	744
06/05	795	900	0	85500	0	761	800	761
06/08	790	900	0	-	-	795	798	770
06/09	773	900	0	-	-	790	790	751
06/10	774	900	0	-	-	758	775	758
06/12	784	900	0	86400	0	789	794	772
06/15	782	900	0	-	-	797	797	780
06/17	792	900	0	-	-	789	810	788
06/19	806	500	0	84200	0	805	806	792
06/22	795	1100	0	-	-	819	819	790
06/23	812	1100	0	-	-	791	815	775
06/24	812	1100	0	-	-	820	820	812
06/25	811	1100	0	-	-	819	819	785
06/26	810	1100	0	83500	0	796	811	793
06/29	813	1100	0	-	-	813	813	813
06/30	820	1100	0	-	-	810	820	810
07/01	822	1100	0	-	-	808	823	808
07/02	821	1200	0	-	-	826	844	812
07/03	848	1100	0	84800	0	821	855	821
07/06	840	1100	0	-	-	833	840	833
07/07	830	1100	0	-	-	841	841	830
07/08	830	1100	0	-	-	830	853	830
07/09	821	1200	0	-	-	834	839	810
07/10	814	1100	0	-	-	829	836	814
07/13	832	-	-	-	-	820	845	820