None(9342) Stock Price and Margin ratio - Charts

None(9342)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1270	-	-	-	-	1248	1270	1246
03/03	1275	4800	0	-	-	1260	1275	1260
03/04	1250	5000	0	-	-	1256	1272	1250
03/05	1256	5200	0	-	-	1275	1276	1256
03/06	1271	5100	0	134400	0	1242	1271	1242
03/09	1267	5100	0	-	-	1121	1269	1100
03/10	1255	5100	0	-	-	1267	1267	1237
03/11	1255	5300	0	-	-	1265	1265	1235
03/12	1249	5300	0	-	-	1249	1249	1249
03/16	1250	300	0	-	-	1250	1250	1250
03/17	1249	300	0	-	-	1246	1250	1202
03/18	0	300	0	-	-	0	0	0
03/19	1210	4800	0	134800	0	1239	1239	1210
03/24	926	100	0	-	-	895	938	876
03/25	935	300	0	-	-	917	940	900
03/26	911	100	0	-	-	942	943	911
03/27	906	100	0	101600	0	901	918	895
03/30	900	300	0	-	-	910	910	876
03/31	911	300	0	-	-	900	914	893
04/01	914	300	0	-	-	911	925	910
04/02	901	300	0	-	-	935	970	900
04/03	914	-	-	-	-	901	925	901