None(9343) Stock price and margin ratio (JPX TSE) chart
None(9343) margin trading chart of JSF
None(9343) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 696 | 0 | 0 | 0 | 0 | 697 | 700 | 685 |
| 12/05 | 692 | 0 | 0 | 0 | 0 | 688 | 694 | 682 |
| 12/04 | 689 | 0 | 0 | 0 | 0 | 685 | 694 | 679 |
| 12/03 | 685 | 0 | 0 | 0 | 0 | 688 | 693 | 681 |
| 12/02 | 688 | 0 | 0 | 0 | 0 | 683 | 689 | 678 |
| 12/01 | 683 | 0 | 0 | 0 | 0 | 705 | 705 | 682 |
| 11/28 | 701 | 0 | 0 | 0 | 0 | 696 | 701 | 690 |
| 11/27 | 693 | 0 | 0 | 0 | 0 | 710 | 719 | 693 |
| 11/26 | 707 | 0 | 0 | 0 | 0 | 699 | 708 | 694 |
| 11/25 | 690 | 0 | 0 | 0 | 0 | 701 | 711 | 688 |
| 11/21 | 710 | 0 | 0 | 0 | 0 | 671 | 715 | 671 |
| 11/20 | 677 | 0 | 0 | 0 | 0 | 671 | 683 | 671 |
| 11/19 | 666 | 0 | 0 | 0 | 0 | 670 | 673 | 658 |
| 11/18 | 667 | 0 | 0 | 0 | 0 | 678 | 689 | 667 |
| 11/17 | 673 | 0 | 0 | 0 | 0 | 676 | 686 | 665 |
| 11/13 | 696 | 0 | 0 | 0 | 0 | 688 | 698 | 683 |
| 11/12 | 693 | 0 | 0 | 0 | 0 | 671 | 695 | 664 |
| 11/11 | 670 | 0 | 0 | 0 | 0 | 684 | 685 | 658 |
| 11/10 | 684 | 0 | 0 | 0 | 0 | 688 | 698 | 673 |
| 11/07 | 680 | 0 | 0 | 0 | 0 | 681 | 689 | 675 |
| 11/06 | 691 | 0 | 0 | 0 | 0 | 689 | 691 | 681 |
| 11/05 | 688 | 0 | 0 | 0 | 0 | 686 | 691 | 669 |
| 11/04 | 687 | 0 | 0 | 0 | 0 | 701 | 702 | 683 |