None(9343) Stock Price and Margin ratio - Charts

None(9343)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	704	119000	0	-	-	684	706	684
04/02	710	119100	0	-	-	709	715	700
04/03	730	126200	0	1574000	0	709	735	707
04/06	715	127000	0	-	-	727	727	713
04/07	723	129300	0	-	-	716	730	716
04/08	728	139400	0	-	-	730	740	728
04/09	718	149400	0	-	-	732	732	714
04/10	708	157100	0	1590400	0	716	716	704
04/13	704	157200	0	-	-	700	710	700
04/14	710	164100	0	-	-	701	717	701
04/15	718	163700	0	-	-	710	726	710
04/17	717	164000	0	1566500	0	716	720	714
04/20	713	164600	0	-	-	717	721	707
04/21	713	164400	0	-	-	713	724	713
04/22	709	165500	0	-	-	712	718	708
04/23	699	169900	0	-	-	706	710	685
04/24	681	169900	0	1493000	0	695	697	681
04/27	687	171700	0	-	-	680	696	671
04/28	685	173100	0	-	-	681	695	679
04/30	685	174200	0	-	-	681	690	672
05/07	678	184200	0	-	-	678	685	665
05/11	710	131300	0	-	-	696	714	696
05/12	791	188200	0	-	-	710	807	695
05/13	805	176200	0	-	-	798	834	780
05/14	789	176900	0	-	-	797	797	762
05/15	800	177900	0	1556400	0	787	805	787
05/18	798	178700	0	-	-	793	804	775
05/19	810	175100	0	-	-	796	812	790
05/20	797	173200	0	-	-	807	807	780
05/21	790	173200	0	-	-	790	802	788
05/22	820	168400	0	1469000	0	800	823	792
05/25	800	167600	0	-	-	820	820	793
05/26	796	168600	0	-	-	800	806	789
05/27	788	167600	0	-	-	798	798	778
05/28	800	168500	0	-	-	792	800	779
05/29	797	-	-	-	-	800	806	790