None(9344) Stock Price and Margin ratio - Charts

None(9344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	904	4200	0	-	-	907	907	901
04/02	902	4200	0	-	-	904	904	902
04/03	902	4200	0	48900	0	904	904	902
04/06	902	4200	0	-	-	903	905	902
04/07	907	4200	0	-	-	902	907	902
04/08	905	4200	0	-	-	908	908	902
04/09	915	4200	0	-	-	908	915	908
04/10	908	4200	0	50400	0	910	913	908
04/13	911	3900	0	-	-	911	914	907
04/14	905	4200	0	-	-	913	915	905
04/15	925	4200	0	-	-	911	926	906
04/17	922	4200	0	50500	0	914	922	913
04/20	932	4300	0	-	-	952	952	918
04/21	923	4200	0	-	-	932	932	918
04/22	924	4200	0	-	-	920	925	920
04/23	924	4200	0	-	-	924	937	922
04/24	921	4200	0	54000	0	933	933	921
04/27	917	4200	0	-	-	921	925	916
04/28	914	4200	0	-	-	920	920	914
04/30	908	4200	0	-	-	917	917	908
05/07	909	4300	0	-	-	906	910	906
05/11	926	5400	0	-	-	917	929	915
05/12	930	6100	0	-	-	920	930	920
05/13	924	6100	0	-	-	916	924	916
05/14	924	6600	0	-	-	915	925	915
05/15	927	1600	0	53000	0	954	973	920
05/18	949	1600	0	-	-	940	949	927
05/19	937	1900	0	-	-	940	946	911
05/20	939	1900	0	-	-	951	951	915
05/21	938	1900	0	-	-	935	939	930
05/22	938	1900	0	50700	0	932	940	925
05/25	931	4600	0	-	-	938	947	931
05/26	949	6800	0	-	-	940	949	940
05/27	944	6700	0	-	-	949	949	944
05/28	948	7000	0	-	-	945	952	943
05/29	957	-	-	-	-	945	957	945