None(9344) Stock price and margin ratio (JPX TSE) chart
None(9344) margin trading chart of JSF
None(9344) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 812 | 0 | 0 | 0 | 0 | 814 | 814 | 807 |
04/30 | 810 | 0 | 0 | 0 | 0 | 820 | 820 | 810 |
04/28 | 810 | 0 | 0 | 0 | 0 | 816 | 816 | 805 |
04/25 | 801 | 0 | 0 | 0 | 0 | 824 | 901 | 781 |
04/24 | 797 | 0 | 0 | 0 | 0 | 784 | 799 | 784 |
04/23 | 785 | 0 | 0 | 0 | 0 | 809 | 850 | 761 |
04/22 | 799 | 0 | 0 | 0 | 0 | 805 | 814 | 799 |
04/21 | 806 | 0 | 0 | 0 | 0 | 777 | 810 | 777 |
04/18 | 784 | 0 | 0 | 0 | 0 | 774 | 796 | 774 |
04/17 | 775 | 0 | 0 | 0 | 0 | 777 | 785 | 772 |
04/16 | 765 | 0 | 0 | 0 | 0 | 773 | 785 | 765 |
04/15 | 770 | 0 | 0 | 0 | 0 | 750 | 775 | 750 |
04/14 | 745 | 0 | 0 | 0 | 0 | 748 | 753 | 738 |
04/11 | 735 | 0 | 0 | 0 | 0 | 735 | 746 | 726 |
04/10 | 740 | 0 | 0 | 0 | 0 | 797 | 797 | 726 |
04/09 | 730 | 0 | 0 | 0 | 0 | 740 | 740 | 708 |
04/07 | 719 | 0 | 0 | 0 | 0 | 666 | 739 | 665 |
04/04 | 786 | 0 | 0 | 0 | 0 | 792 | 792 | 770 |
04/03 | 799 | 0 | 0 | 0 | 0 | 800 | 802 | 795 |
04/02 | 804 | 0 | 0 | 0 | 0 | 821 | 821 | 804 |
04/01 | 806 | 0 | 0 | 0 | 0 | 804 | 842 | 804 |