None(9344) Stock Price and Margin ratio - Charts

None(9344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	957	9700	0	-	-	967	971	957
06/02	956	10300	0	-	-	957	972	951
06/03	958	10500	0	-	-	956	964	952
06/05	952	10100	0	57900	0	950	952	950
06/08	950	10100	0	-	-	952	952	943
06/09	941	10100	0	-	-	960	960	940
06/10	936	11200	0	-	-	934	940	920
06/12	950	11200	0	65700	0	935	950	922
06/15	950	12800	0	-	-	950	958	949
06/17	944	16100	0	-	-	941	950	935
06/19	942	20000	0	80800	0	950	958	942
06/22	949	20000	0	-	-	947	950	937
06/23	944	20000	0	-	-	949	949	944
06/24	950	20000	0	-	-	949	950	945
06/25	950	21000	0	-	-	954	954	944
06/26	950	21700	0	81700	0	945	972	944
06/29	920	25400	0	-	-	945	945	920
06/30	929	26200	0	-	-	920	930	919
07/01	925	27300	0	-	-	922	931	922
07/02	930	27500	0	-	-	925	930	925
07/03	930	27600	0	86500	0	925	930	922
07/06	930	28500	0	-	-	930	930	925
07/07	931	28500	0	-	-	930	934	930
07/08	935	28200	0	-	-	931	937	930
07/09	0	28200	0	-	-	0	0	0
07/10	937	28300	0	-	-	930	937	929
07/13	923	-	-	-	-	937	938	908