None(9345) Stock price and margin ratio (JPX TSE) chart
None(9345) margin trading chart of JSF
None(9345) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 807 | 0 | 0 | 0 | 0 | 802 | 810 | 800 |
| 12/05 | 802 | 0 | 0 | 0 | 0 | 792 | 802 | 791 |
| 12/04 | 792 | 0 | 0 | 0 | 0 | 792 | 792 | 779 |
| 12/03 | 786 | 0 | 0 | 0 | 0 | 802 | 817 | 780 |
| 12/02 | 801 | 0 | 0 | 0 | 0 | 822 | 837 | 801 |
| 12/01 | 816 | 0 | 0 | 0 | 0 | 872 | 877 | 816 |
| 11/28 | 850 | 0 | 0 | 0 | 0 | 820 | 850 | 820 |
| 11/27 | 827 | 0 | 0 | 0 | 0 | 809 | 836 | 809 |
| 11/26 | 808 | 0 | 0 | 0 | 0 | 830 | 839 | 808 |
| 11/25 | 838 | 0 | 0 | 0 | 0 | 796 | 871 | 794 |
| 11/21 | 781 | 0 | 0 | 0 | 0 | 783 | 783 | 750 |
| 11/20 | 784 | 0 | 0 | 0 | 0 | 759 | 784 | 738 |
| 11/19 | 736 | 0 | 0 | 0 | 0 | 740 | 745 | 736 |
| 11/18 | 737 | 0 | 0 | 0 | 0 | 737 | 741 | 725 |
| 11/17 | 722 | 0 | 0 | 0 | 0 | 767 | 775 | 713 |
| 11/13 | 818 | 0 | 0 | 0 | 0 | 824 | 824 | 817 |
| 11/12 | 824 | 0 | 0 | 0 | 0 | 818 | 824 | 807 |
| 11/11 | 816 | 0 | 0 | 0 | 0 | 811 | 816 | 792 |
| 11/10 | 810 | 0 | 0 | 0 | 0 | 826 | 826 | 800 |
| 11/07 | 811 | 0 | 0 | 0 | 0 | 800 | 819 | 777 |
| 11/06 | 800 | 0 | 0 | 0 | 0 | 800 | 803 | 790 |
| 11/05 | 800 | 0 | 0 | 0 | 0 | 830 | 843 | 775 |
| 11/04 | 815 | 0 | 0 | 0 | 0 | 846 | 846 | 813 |