日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(9345) Stock price and margin ratio (JPX TSE) chart

None(9345) margin trading chart of JSF

None(9345) margin trading chart of JPX TSE

None(9345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 807 0 0 0 0 802 810 800
12/05 802 0 0 0 0 792 802 791
12/04 792 0 0 0 0 792 792 779
12/03 786 0 0 0 0 802 817 780
12/02 801 0 0 0 0 822 837 801
12/01 816 0 0 0 0 872 877 816
11/28 850 0 0 0 0 820 850 820
11/27 827 0 0 0 0 809 836 809
11/26 808 0 0 0 0 830 839 808
11/25 838 0 0 0 0 796 871 794
11/21 781 0 0 0 0 783 783 750
11/20 784 0 0 0 0 759 784 738
11/19 736 0 0 0 0 740 745 736
11/18 737 0 0 0 0 737 741 725
11/17 722 0 0 0 0 767 775 713
11/13 818 0 0 0 0 824 824 817
11/12 824 0 0 0 0 818 824 807
11/11 816 0 0 0 0 811 816 792
11/10 810 0 0 0 0 826 826 800
11/07 811 0 0 0 0 800 819 777
11/06 800 0 0 0 0 800 803 790
11/05 800 0 0 0 0 830 843 775
11/04 815 0 0 0 0 846 846 813