None(9346) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9346)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1535	-	-	-	-	1536	1569	1532
09/19	1529	6600	0	-	-	1550	1567	1526
09/18	1515	5700	0	-	-	1566	1566	1510
09/17	1526	5700	0	-	-	1570	1570	1515
09/13	1530	5700	0	-	-	1527	1543	1524
09/12	1558	5700	0	-	-	1565	1570	1530
09/11	1549	5700	0	-	-	1566	1597	1512
09/10	1567	6900	0	-	-	1567	1616	1567
09/09	1566	6600	0	-	-	1555	1583	1555
09/06	1595	7300	0	-	-	1623	1638	1595
09/05	1583	6700	0	-	-	1573	1619	1573
09/04	1572	6600	0	-	-	1630	1631	1570
09/03	1637	7400	0	-	-	1631	1662	1631
09/02	1638	7600	0	-	-	1671	1671	1635
08/30	1648	7100	0	-	-	1634	1650	1634
08/29	1642	7100	0	-	-	1640	1657	1637
08/28	1657	7100	0	-	-	1675	1675	1645
08/27	1672	7200	0	-	-	1666	1698	1636
08/26	1666	8300	0	-	-	1574	1666	1569
08/23	1575	12300	0	-	-	1561	1591	1554
08/22	1567	12100	0	-	-	1593	1613	1566
08/21	1615	12500	0	-	-	1590	1624	1586
08/20	1620	12400	0	-	-	1592	1635	1592
08/19	1592	10200	0	-	-	1646	1646	1585
08/16	1650	11500	0	-	-	1719	1719	1650
08/15	1720	16700	0	-	-	1763	1775	1700
08/14	1641	11700	0	-	-	1581	1642	1556
08/13	1542	10200	0	-	-	1501	1559	1490
08/09	1495	8300	0	-	-	1518	1522	1475
08/08	1517	10200	0	-	-	1450	1554	1450
08/07	1471	9200	0	-	-	1387	1486	1387
08/06	1394	7600	0	-	-	1401	1476	1320
08/05	1326	7900	0	-	-	1593	1628	1326
08/02	1713	7200	0	291800	0	1735	1739	1634
08/01	1815	7600	0	-	-	1846	1846	1796