None(9346) Stock Price and Margin ratio - Charts

None(9346)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1641	6700	0	-	-	1652	1659	1641
04/02	1624	6700	0	-	-	1654	1654	1623
04/03	1663	4700	0	139000	0	1659	1672	1659
04/06	1655	4600	0	-	-	1663	1669	1654
04/07	1650	4600	0	-	-	1672	1674	1633
04/08	1650	4600	0	-	-	1655	1669	1650
04/09	1650	4600	0	-	-	1650	1656	1634
04/10	1651	4600	0	133200	0	1655	1655	1651
04/13	1658	4600	0	-	-	1656	1659	1650
04/14	1671	4600	0	-	-	1673	1673	1660
04/15	1655	4500	0	-	-	1653	1666	1652
04/17	1654	4500	0	108300	0	1660	1660	1650
04/20	1665	4400	0	-	-	1666	1669	1655
04/21	1668	4300	0	-	-	1666	1669	1660
04/22	1678	4600	0	-	-	1668	1678	1659
04/23	1670	4300	0	-	-	1672	1672	1657
04/24	1669	3800	0	106500	0	1665	1680	1665
04/27	1668	3700	0	-	-	1670	1680	1658
04/28	1669	3800	0	-	-	1657	1682	1652
04/30	1639	3800	0	-	-	1667	1667	1636
05/07	1649	3900	0	-	-	1645	1658	1641
05/11	1649	4000	0	-	-	1641	1651	1640
05/12	1644	4000	0	-	-	1647	1647	1633
05/13	1651	4100	0	-	-	1644	1651	1637
05/14	1634	4100	0	-	-	1651	1651	1633
05/15	1640	4000	0	101600	0	1634	1652	1634
05/18	1668	4200	0	-	-	1640	1670	1638
05/19	1661	4200	0	-	-	1673	1680	1650
05/20	1657	4100	0	-	-	1661	1670	1654
05/21	1654	4100	0	-	-	1657	1660	1652
05/22	1668	4100	0	100900	0	1659	1669	1654
05/25	1670	4100	0	-	-	1670	1683	1665
05/26	1672	4100	0	-	-	1678	1679	1665
05/27	1666	4100	0	-	-	1666	1666	1660
05/28	1661	4100	0	-	-	1664	1669	1653
05/29	1675	-	-	-	-	1660	1690	1660