None(9348) Stock Price and Margin ratio - Charts

None(9348)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	588	225800	0	-	-	661	676	580
06/02	583	226400	0	-	-	578	589	561
06/03	587	210800	0	-	-	603	605	562
06/05	615	228200	0	4148200	1900	607	633	585
06/08	598	233600	0	-	-	588	611	576
06/09	581	222000	0	-	-	614	628	573
06/10	577	212800	0	-	-	583	589	568
06/12	551	234600	0	4742900	5000	602	603	543
06/15	503	244300	0	-	-	550	550	495
06/17	473	208200	0	-	-	471	494	468
06/19	434	196900	0	4816600	5000	468	469	434
06/22	455	194000	0	-	-	465	465	450
06/23	435	203300	0	-	-	455	456	433
06/24	441	197400	0	-	-	439	451	433
06/25	443	196000	0	-	-	444	446	433
06/26	430	204200	0	4874500	5200	438	442	428
06/29	439	199800	0	-	-	435	442	431
06/30	449	207400	0	-	-	445	458	439
07/01	440	203100	0	-	-	445	446	435
07/02	441	204000	0	-	-	443	448	433
07/03	450	207900	0	4739600	5000	440	453	437
07/06	448	211800	0	-	-	454	458	446
07/07	441	212800	0	-	-	450	456	440
07/08	428	220500	0	-	-	437	437	426
07/09	508	268500	0	-	-	508	508	508
07/10	445	301700	0	-	-	498	500	445
07/13	442	-	-	-	-	447	464	440