None(9348) Stock Price and Margin ratio - Charts

None(9348)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	602	-	-	-	-	592	612	591
03/03	581	176500	0	-	-	611	614	581
03/04	554	143100	0	-	-	565	590	548
03/05	586	151400	0	-	-	592	613	564
03/06	570	156800	0	4319900	0	566	580	561
03/09	550	154600	0	-	-	550	562	530
03/10	567	144700	0	-	-	557	571	554
03/11	571	150200	0	-	-	570	582	560
03/12	575	170100	0	-	-	561	575	560
03/16	578	155200	0	-	-	570	585	570
03/17	575	151700	0	-	-	582	598	573
03/18	603	152300	0	-	-	585	605	585
03/19	584	153300	0	4141200	0	593	597	578
03/24	549	148800	0	-	-	557	557	537
03/25	577	147100	0	-	-	558	585	558
03/26	566	138500	0	-	-	576	588	561
03/27	566	141600	0	3985400	0	564	573	557
03/30	466	136300	0	-	-	466	466	466
03/31	435	146600	0	-	-	426	448	410
04/01	444	159800	0	-	-	445	446	428
04/02	472	164000	0	-	-	460	494	454
04/03	424	-	-	-	-	478	478	423