None(9348) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(9348)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	724	-	-	-	-	723	751	709
09/18	700	234500	0	-	-	726	727	699
09/17	717	241300	0	-	-	728	742	711
09/13	731	274500	0	-	-	745	761	731
09/12	715	290000	0	-	-	750	751	694
09/11	737	258100	0	-	-	732	752	707
09/10	732	213700	0	-	-	674	758	665
09/09	658	133900	0	-	-	621	664	621
09/06	644	130200	0	-	-	661	663	642
09/05	663	62400	0	-	-	637	671	637
09/04	642	66300	0	-	-	623	658	620
09/03	648	74700	0	-	-	651	660	645
09/02	652	91400	0	-	-	663	673	650
08/30	653	83300	0	-	-	624	664	624
08/29	624	84200	0	-	-	607	627	606
08/28	610	72200	0	-	-	646	649	606
08/27	646	74500	0	-	-	642	652	626
08/26	650	101400	0	-	-	624	655	612
08/23	604	74100	0	-	-	587	623	586
08/22	592	66400	0	-	-	592	594	579
08/21	595	72000	0	-	-	608	608	593
08/20	628	74400	0	-	-	610	632	601
08/19	594	70500	0	-	-	610	614	591
08/16	611	67300	0	-	-	585	623	583
08/15	571	60600	0	-	-	577	588	570
08/14	587	58200	0	-	-	566	605	565
08/13	565	56200	0	-	-	530	566	525
08/09	532	48600	0	-	-	508	533	502
08/08	501	50500	0	-	-	507	519	489
08/07	499	43800	0	-	-	478	509	471
08/06	486	34400	0	-	-	446	500	446
08/05	430	42300	0	-	-	482	484	430
08/02	530	60800	0	3678200	0	556	560	528
08/01	585	63000	0	-	-	600	601	581