None(9348) Stock Price and Margin ratio - Charts

None(9348)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	444	159800	0	-	-	445	446	428
04/02	472	164000	0	-	-	460	494	454
04/03	424	230200	0	5144800	0	478	478	423
04/06	432	219000	0	-	-	424	442	422
04/07	434	201300	0	-	-	433	436	425
04/08	456	179800	0	-	-	441	457	435
04/09	457	172500	0	-	-	456	467	449
04/10	515	183800	0	3968700	500	459	529	459
04/13	500	179900	0	-	-	505	521	492
04/14	510	173900	0	-	-	503	514	492
04/15	512	164700	0	-	-	513	522	498
04/17	496	152600	0	3967900	0	505	505	492
04/20	496	156800	0	-	-	496	511	493
04/21	488	160300	0	-	-	496	499	475
04/22	492	133700	0	-	-	489	498	484
04/23	482	137600	0	-	-	491	496	469
04/24	476	122100	0	4147600	0	482	490	471
04/27	466	128200	0	-	-	480	482	461
04/28	476	129400	0	-	-	463	481	463
04/30	468	132800	0	-	-	475	477	463
05/07	484	135300	0	-	-	473	489	471
05/11	510	133800	0	-	-	510	520	507
05/12	497	118700	0	-	-	510	511	488
05/13	498	117300	0	-	-	492	498	484
05/14	499	105900	0	-	-	500	518	493
05/15	506	112600	0	3447100	0	500	522	498
05/18	496	109000	0	-	-	505	506	485
05/19	534	115100	0	-	-	507	541	507
05/20	494	123200	0	-	-	536	536	493
05/21	507	124200	0	-	-	506	521	493
05/22	568	142700	0	3466700	400	510	584	510
05/25	580	157800	0	-	-	598	627	563
05/26	597	156800	0	-	-	590	605	555
05/27	600	239000	0	-	-	637	690	590
05/28	699	273100	0	-	-	610	700	600
05/29	671	-	-	-	-	709	710	651