SUZUYO SHINWART CORPORATION(9360) Stock price and margin ratio (JPX TSE) chart
SUZUYO SHINWART CORPORATION(9360) margin trading chart of JSF
SUZUYO SHINWART CORPORATION(9360) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3010 | 0 | 0 | 0 | 0 | 3030 | 3045 | 3005 |
| 12/11 | 3015 | 0 | 0 | 0 | 0 | 3030 | 3070 | 2977 |
| 12/10 | 3015 | 0 | 0 | 0 | 0 | 3000 | 3025 | 2989 |
| 12/09 | 3000 | 0 | 0 | 0 | 0 | 3005 | 3005 | 3000 |
| 12/08 | 3005 | 0 | 0 | 0 | 0 | 3005 | 3010 | 2989 |
| 12/05 | 2997 | 0 | 0 | 0 | 0 | 2991 | 2997 | 2980 |
| 12/04 | 2991 | 0 | 0 | 0 | 0 | 2991 | 2991 | 2981 |
| 12/03 | 2992 | 0 | 0 | 0 | 0 | 2983 | 2992 | 2983 |
| 12/02 | 2982 | 0 | 0 | 0 | 0 | 2998 | 2998 | 2982 |
| 12/01 | 2975 | 0 | 0 | 0 | 0 | 3010 | 3010 | 2975 |
| 11/28 | 3005 | 0 | 0 | 0 | 0 | 3010 | 3010 | 2997 |
| 11/27 | 2996 | 0 | 0 | 0 | 0 | 2990 | 2996 | 2990 |
| 11/26 | 2980 | 0 | 0 | 0 | 0 | 2990 | 2990 | 2974 |
| 11/25 | 2985 | 0 | 0 | 0 | 0 | 2978 | 2985 | 2962 |
| 11/21 | 2978 | 0 | 0 | 0 | 0 | 2945 | 2978 | 2910 |
| 11/20 | 2947 | 0 | 0 | 0 | 0 | 2980 | 2980 | 2935 |
| 11/19 | 2980 | 0 | 0 | 0 | 0 | 2985 | 2996 | 2967 |
| 11/18 | 2995 | 0 | 0 | 0 | 0 | 3000 | 3000 | 2990 |
| 11/17 | 3000 | 0 | 0 | 0 | 0 | 2985 | 3025 | 2985 |
| 11/13 | 3005 | 0 | 0 | 0 | 0 | 2995 | 3010 | 2988 |
| 11/12 | 2993 | 0 | 0 | 0 | 0 | 2974 | 3005 | 2968 |
| 11/11 | 2974 | 0 | 0 | 0 | 0 | 2976 | 2997 | 2960 |
| 11/10 | 3030 | 0 | 0 | 0 | 0 | 2980 | 3030 | 2980 |
| 11/07 | 2999 | 0 | 0 | 0 | 0 | 2955 | 3010 | 2955 |
| 11/06 | 2955 | 0 | 0 | 0 | 0 | 2955 | 2972 | 2933 |
| 11/05 | 2930 | 0 | 0 | 0 | 0 | 2964 | 2964 | 2920 |
| 11/04 | 2963 | 0 | 0 | 0 | 0 | 3000 | 3000 | 2929 |