日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUZUYO SHINWART CORPORATION(9360) Stock price and margin ratio (JPX TSE) chart

SUZUYO SHINWART CORPORATION(9360) margin trading chart of JSF

SUZUYO SHINWART CORPORATION(9360) margin trading chart of JPX TSE

SUZUYO SHINWART CORPORATION(9360) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3010 0 0 0 0 3030 3045 3005
12/11 3015 0 0 0 0 3030 3070 2977
12/10 3015 0 0 0 0 3000 3025 2989
12/09 3000 0 0 0 0 3005 3005 3000
12/08 3005 0 0 0 0 3005 3010 2989
12/05 2997 0 0 0 0 2991 2997 2980
12/04 2991 0 0 0 0 2991 2991 2981
12/03 2992 0 0 0 0 2983 2992 2983
12/02 2982 0 0 0 0 2998 2998 2982
12/01 2975 0 0 0 0 3010 3010 2975
11/28 3005 0 0 0 0 3010 3010 2997
11/27 2996 0 0 0 0 2990 2996 2990
11/26 2980 0 0 0 0 2990 2990 2974
11/25 2985 0 0 0 0 2978 2985 2962
11/21 2978 0 0 0 0 2945 2978 2910
11/20 2947 0 0 0 0 2980 2980 2935
11/19 2980 0 0 0 0 2985 2996 2967
11/18 2995 0 0 0 0 3000 3000 2990
11/17 3000 0 0 0 0 2985 3025 2985
11/13 3005 0 0 0 0 2995 3010 2988
11/12 2993 0 0 0 0 2974 3005 2968
11/11 2974 0 0 0 0 2976 2997 2960
11/10 3030 0 0 0 0 2980 3030 2980
11/07 2999 0 0 0 0 2955 3010 2955
11/06 2955 0 0 0 0 2955 2972 2933
11/05 2930 0 0 0 0 2964 2964 2920
11/04 2963 0 0 0 0 3000 3000 2929