EURASIA TRAVEL Co.,Ltd.(9376) Stock Price and Margin ratio - Charts

EURASIA TRAVEL Co.,Ltd.(9376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	847	800	0	-	-	829	847	825
04/02	833	800	0	-	-	849	850	824
04/03	847	600	0	19100	0	833	847	832
04/06	840	600	0	-	-	851	853	840
04/07	845	600	0	-	-	845	845	841
04/08	850	600	0	-	-	853	855	849
04/09	859	600	0	-	-	894	894	859
04/10	862	600	0	20600	0	864	870	850
04/13	855	600	0	-	-	850	859	850
04/14	855	600	0	-	-	859	859	855
04/15	856	600	0	-	-	859	859	856
04/17	856	600	0	20100	0	861	861	856
04/20	870	600	0	-	-	866	870	865
04/21	857	600	0	-	-	864	869	857
04/22	870	600	0	-	-	868	870	868
04/23	853	600	0	-	-	856	867	853
04/24	850	600	0	20500	0	853	865	850
04/27	857	600	0	-	-	856	867	856
04/28	853	600	0	-	-	851	866	851
04/30	854	600	0	-	-	857	868	854
05/07	850	600	0	-	-	865	865	850
05/11	808	600	0	-	-	808	816	808
05/12	808	600	0	-	-	807	818	807
05/13	809	600	0	-	-	808	815	808
05/14	806	600	0	-	-	814	816	806
05/15	806	700	0	23300	0	808	808	805
05/18	801	700	0	-	-	805	807	801
05/19	808	700	0	-	-	801	814	801
05/20	787	700	0	-	-	808	808	786
05/21	792	700	0	-	-	799	800	792
05/22	793	700	0	23600	0	793	802	793
05/25	755	700	0	-	-	794	794	744
05/26	769	1100	0	-	-	760	785	760
05/27	757	900	0	-	-	765	785	755
05/28	760	900	0	-	-	757	760	757
05/29	761	-	-	-	-	760	772	752