EURASIA TRAVEL Co.,Ltd.(9376) Stock Price and Margin ratio - Charts

EURASIA TRAVEL Co.,Ltd.(9376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	940	-	-	-	-	932	940	930
03/03	911	1200	0	-	-	940	940	911
03/04	860	700	0	-	-	896	905	860
03/05	899	700	0	-	-	875	917	875
03/06	902	700	0	22100	0	899	914	898
03/09	889	700	0	-	-	902	902	883
03/10	898	800	0	-	-	891	913	891
03/11	898	700	0	-	-	902	924	895
03/12	892	700	0	-	-	899	900	891
03/16	869	600	0	-	-	889	889	860
03/17	882	600	0	-	-	874	882	874
03/18	894	600	0	-	-	882	894	882
03/19	899	700	0	19000	0	891	900	889
03/24	870	600	0	-	-	894	894	870
03/25	897	600	0	-	-	885	897	881
03/26	882	600	0	-	-	897	898	872
03/27	860	600	0	20200	0	870	872	856
03/30	845	600	0	-	-	850	859	845
03/31	825	600	0	-	-	840	845	825
04/01	847	800	0	-	-	829	847	825
04/02	833	800	0	-	-	849	850	824
04/03	847	-	-	-	-	833	847	832