EURASIA TRAVEL Co.,Ltd.(9376) Stock Price and Margin ratio and Outstanding Margin Trading Charts

EURASIA TRAVEL Co.,Ltd.(9376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	519	-	-	-	-	521	524	519
09/18	520	2000	0	-	-	521	522	520
09/17	521	2000	0	-	-	521	522	520
09/13	521	2000	0	11100	200	519	521	514
09/12	513	2000	0	-	-	529	529	513
09/11	520	2000	0	-	-	523	523	512
09/10	523	2000	0	-	-	517	523	513
09/09	517	2000	0	-	-	515	517	515
09/06	513	2000	0	22000	500	513	520	513
09/05	513	2000	0	-	-	512	517	512
09/04	512	2000	0	-	-	513	519	511
09/03	520	2000	0	-	-	522	528	520
09/02	535	2000	0	-	-	537	537	520
08/30	538	2000	0	22900	1300	527	538	525
08/29	520	2000	100	-	-	518	535	517
08/28	520	2000	0	-	-	520	520	515
08/27	520	2100	0	-	-	517	524	510
08/26	517	2100	0	-	-	504	517	503
08/23	496	2100	0	22600	300	494	496	494
08/22	494	2100	0	-	-	492	501	485
08/21	495	2100	0	-	-	491	495	491
08/20	490	2100	0	-	-	497	497	490
08/19	487	2100	0	-	-	491	493	484
08/16	494	2100	0	22800	0	490	501	485
08/15	488	2100	0	-	-	494	497	486
08/14	497	2100	0	-	-	521	521	481
08/13	485	2100	100	-	-	471	485	471
08/09	485	2100	100	22800	100	478	523	478
08/08	472	2100	0	-	-	463	472	463
08/07	465	2100	0	-	-	431	465	431
08/06	449	2100	0	-	-	430	458	430
08/05	400	2100	0	-	-	472	476	400
08/02	480	2100	0	22500	300	491	507	480
08/01	520	3100	0	-	-	528	550	518