Nippon Television Holdings,Inc.(9404) Stock Price and Margin ratio - Charts

Nippon Television Holdings,Inc.(9404)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3756	-	-	-	-	3747	3785	3739
02/04	3635	-	-	-	-	3725	3741	3574
02/05	3697	-	-	-	-	3705	3712	3660
02/06	3470	-	-	67000	49800	3728	3728	3462
02/09	3521	-	-	-	-	3549	3556	3489
02/10	3583	-	-	-	-	3547	3596	3527
02/12	3512	-	-	-	-	3560	3565	3475
02/13	3443	-	-	60100	53100	3536	3540	3442
02/16	3445	-	-	-	-	3469	3471	3417
02/17	3335	-	-	-	-	3410	3429	3326
02/18	3354	-	-	-	-	3365	3380	3339
02/19	3326	-	-	-	-	3351	3387	3326
02/20	3248	-	-	111300	58700	3301	3309	3225
02/24	3249	-	-	-	-	3248	3300	3224
02/25	3218	-	-	-	-	3248	3253	3213
02/26	3364	-	-	-	-	3304	3373	3279
02/27	3400	-	-	136700	57200	3403	3423	3370
03/02	3328	-	-	-	-	3337	3361	3298
03/03	3247	12700	12700	-	-	3315	3320	3236
03/04	3270	14200	14200	-	-	3245	3305	3237
03/05	3236	12700	12700	-	-	3321	3333	3223
03/06	3275	11000	11000	139600	60300	3222	3275	3202
03/09	3254	11500	9600	-	-	3163	3259	3163
03/10	3290	8400	8400	-	-	3279	3295	3249
03/11	3281	6500	6500	-	-	3293	3317	3271
03/12	3201	6700	5100	-	-	3211	3241	3178
03/16	3171	-	-	-	-	3232	3235	3168