Nippon Television Holdings,Inc.(9404) Stock Price and Margin ratio - Charts

Nippon Television Holdings,Inc.(9404)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2982	4500	1300	-	-	2986	3006	2972
05/11	2935	4400	600	-	-	2966	2977	2924
05/12	2937	4400	100	-	-	2935	2958	2923
05/13	2961	4700	200	-	-	2948	2997	2934
05/14	2921	5200	200	-	-	2900	2944	2881
05/15	2920	3100	1000	246700	42200	2790	2941	2790
05/18	2871	4700	4700	-	-	2922	2950	2860
05/19	2942	23800	23800	-	-	2903	2960	2874
05/20	2936	26500	27100	-	-	2932	2983	2910
05/21	2955	25300	28800	-	-	2920	2984	2918
05/22	2921	29700	29700	285300	68300	2934	2934	2874
05/25	2844	27100	34700	-	-	2905	2920	2826
05/26	2883	32800	42500	-	-	2840	2890	2821
05/27	2871	30500	47700	-	-	2847	2887	2829
05/28	2853	31000	46500	-	-	2875	2883	2839
05/29	2840	10500	10500	329100	52400	2850	2889	2836
06/01	2824	5400	1300	-	-	2840	2840	2753
06/02	2798	5600	100	-	-	2820	2820	2782
06/03	2793	3200	100	-	-	2768	2794	2716
06/05	2879	9600	300	498000	39100	2840	2888	2781
06/08	2867	3600	100	-	-	2829	2897	2812
06/09	2866	3800	700	-	-	2893	2894	2856
06/10	2886	13800	13800	-	-	2893	2905	2858
06/12	2832	13300	13300	546100	51700	2858	2872	2807
06/15	2829	11900	11900	-	-	2846	2857	2817
06/17	2834	14800	14800	-	-	2898	2900	2834