ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Stock Price and Margin ratio - Charts

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	836	24800	24800	-	-	837	844	835
05/11	827	22400	22400	-	-	828	831	820
05/12	790	20000	20000	-	-	774	799	774
05/13	785	20300	20300	-	-	794	797	784
05/14	784	20200	20200	-	-	788	788	781
05/15	779	19900	19900	417600	54600	786	789	776
05/18	774	18700	18700	-	-	780	782	770
05/19	772	14800	14800	-	-	772	783	772
05/20	768	14800	14800	-	-	773	779	763
05/21	780	12200	10100	-	-	773	785	772
05/22	845	11800	11500	370800	52800	825	849	818
05/25	821	13900	11600	-	-	845	850	816
05/26	846	18100	18100	-	-	830	856	822
05/27	838	17600	17600	-	-	841	852	828
05/28	833	12900	12900	-	-	831	835	823
05/29	829	10800	10800	361600	51000	834	842	827
06/01	807	11300	11300	-	-	824	824	805
06/02	797	11600	11600	-	-	801	803	791
06/03	802	11600	11600	-	-	805	808	790
06/05	819	11400	11400	351300	52100	791	821	791
06/08	804	11100	11000	-	-	806	818	798
06/09	800	11100	10600	-	-	808	812	796
06/10	805	11100	10700	-	-	804	808	798
06/12	795	11100	10700	351600	50300	801	801	794
06/15	800	11100	10900	-	-	800	806	800