日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Stock price and margin ratio (JPX TSE) chart

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) margin trading chart of JSF

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) margin trading chart of JPX TSE

ASAHI BROADCASTING GROUP HOLDINGS CORPORATION(9405) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 833 0 0 - - 825 834 825
12/11 816 0 0 - - 818 821 812
12/10 821 0 0 - - 819 828 817
12/09 820 0 0 - - 825 827 816
12/08 823 0 0 - - 810 824 810
12/05 814 0 0 293000 11200 810 818 806
12/04 815 0 0 - - 808 818 808
12/03 810 0 0 - - 809 819 809
12/02 811 0 0 - - 810 817 800
12/01 814 0 0 - - 818 819 813
11/28 818 0 0 297500 13000 815 820 813
11/27 813 0 0 - - 810 819 807
11/26 810 0 0 - - 800 810 792
11/25 800 0 0 - - 786 800 786
11/21 800 0 0 290400 11600 781 800 781
11/20 785 0 0 - - 783 787 776
11/19 777 0 0 - - 780 786 775
11/18 782 0 0 - - 784 787 776
11/17 790 0 0 - - 780 791 774
11/13 797 0 0 - - 792 797 786
11/12 795 0 0 - - 788 797 780
11/11 788 0 0 - - 775 789 751
11/10 734 0 0 - - 730 741 723
11/07 717 0 0 317800 26800 711 720 711
11/06 710 0 0 - - 713 720 706
11/05 709 0 0 - - 710 714 705
11/04 712 0 0 - - 707 719 704