TV TOKYO Holdings Corporation(9413) Stock Price and Margin ratio - Charts

TV TOKYO Holdings Corporation(9413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4625	-	-	-	-	4605	4645	4600
02/04	4540	-	-	-	-	4595	4605	4485
02/05	4565	-	-	-	-	4590	4620	4540
02/06	4450	-	-	39500	6900	4565	4575	4430
02/09	4530	-	-	-	-	4500	4550	4480
02/10	4615	-	-	-	-	4590	4635	4530
02/12	4605	-	-	-	-	4645	4645	4560
02/13	4535	-	-	46500	6700	4570	4595	4465
02/16	4550	-	-	-	-	4565	4580	4510
02/17	4375	-	-	-	-	4570	4570	4365
02/18	4475	-	-	-	-	4420	4495	4420
02/19	4415	-	-	-	-	4470	4470	4385
02/20	4375	-	-	58500	19100	4415	4415	4365
02/24	4305	-	-	-	-	4350	4355	4295
02/25	4305	-	-	-	-	4295	4350	4290
02/26	4400	-	-	-	-	4340	4400	4320
02/27	4455	-	-	56500	9600	4400	4475	4390
03/02	4345	-	-	-	-	4375	4395	4340
03/03	4290	6600	4100	-	-	4345	4345	4260
03/04	4215	6800	3900	-	-	4160	4235	4145
03/05	4270	6600	4700	-	-	4310	4335	4250
03/06	4260	6500	500	55200	1300	4260	4260	4215
03/09	4250	9800	200	-	-	4190	4255	4115
03/10	4310	7500	400	-	-	4300	4335	4270
03/11	4290	5000	400	-	-	4315	4335	4280
03/12	4175	5000	500	-	-	4225	4225	4160
03/16	4125	-	-	-	-	4155	4190	4125