TV TOKYO Holdings Corporation(9413) Stock Price and Margin ratio - Charts

TV TOKYO Holdings Corporation(9413)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4025	900	0	-	-	4000	4035	3985
05/11	3820	1600	0	-	-	3785	3885	3675
05/12	3785	1700	0	-	-	3785	3830	3745
05/13	3820	1200	1200	-	-	3785	3830	3745
05/14	3810	1100	1100	-	-	3820	3860	3740
05/15	3900	1800	1800	55900	4100	3820	3900	3805
05/18	3875	4500	4500	-	-	3895	3910	3835
05/19	3910	4200	4200	-	-	3920	3965	3905
05/20	3885	3700	3700	-	-	3910	3940	3825
05/21	3900	1900	1900	-	-	3890	3925	3870
05/22	3865	800	0	56400	2400	3890	3895	3830
05/25	3815	1100	0	-	-	3885	3885	3770
05/26	3840	2600	0	-	-	3790	3845	3785
05/27	3725	3000	0	-	-	3795	3795	3710
05/28	3750	1000	0	-	-	3725	3770	3710
05/29	3770	1000	0	55500	1600	3750	3820	3750
06/01	3635	1200	0	-	-	3755	3755	3600
06/02	3620	900	0	-	-	3610	3660	3595
06/03	3615	900	0	-	-	3620	3630	3550
06/05	3645	1200	0	57100	1800	3585	3670	3580
06/08	3675	900	0	-	-	3645	3700	3610
06/09	3615	1100	0	-	-	3685	3685	3605
06/10	3630	900	0	-	-	3615	3650	3590
06/12	3635	900	0	47000	1600	3630	3640	3575
06/15	3585	1600	0	-	-	3640	3640	3550
06/17	3535	1500	0	-	-	3575	3585	3520
06/19	3485	1500	0	-	-	3525	3535	3475