Nippon BS Broadcasting Corporation(9414) Stock Price and Margin ratio - Charts | kabusin.com
Nippon BS Broadcasting Corporation(9414) Stock price and margin ratio (JPX TSE) chart
Nippon BS Broadcasting Corporation(9414) margin trading chart of JSF
Nippon BS Broadcasting Corporation(9414) margin trading chart of JPX TSE
Nippon BS Broadcasting Corporation(9414) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 913 | 3900 | 200 | - | - | 911 | 920 | 908 |
| 07/02 | 910 | 3600 | 100 | - | - | 917 | 917 | 909 |
| 07/03 | 917 | 3400 | 0 | 500400 | 2800 | 910 | 921 | 910 |
| 07/06 | 926 | 3300 | 100 | - | - | 917 | 927 | 916 |
| 07/07 | 924 | 3200 | 100 | - | - | 923 | 936 | 919 |
| 07/08 | 927 | 2800 | 100 | - | - | 930 | 930 | 921 |
| 07/09 | 924 | 3000 | 100 | - | - | 923 | 929 | 922 |
| 07/10 | 916 | 2600 | 100 | 437100 | 900 | 915 | 929 | 915 |
| 07/13 | 911 | 2600 | 200 | - | - | 914 | 918 | 908 |
| 07/14 | 904 | 2800 | 200 | - | - | 912 | 921 | 903 |
| 07/15 | 916 | 2800 | 100 | - | - | 905 | 916 | 904 |
| 07/16 | 910 | 2800 | 200 | - | - | 911 | 919 | 909 |
| 07/17 | 906 | 2800 | 200 | 434700 | 1200 | 907 | 915 | 902 |
| 07/21 | 913 | 2800 | 100 | - | - | 912 | 914 | 910 |
| 07/22 | 910 | 2800 | 100 | - | - | 913 | 916 | 910 |
| 07/23 | 917 | 2700 | 0 | - | - | 913 | 918 | 911 |
| 07/24 | 908 | 2800 | 0 | 429200 | 1000 | 911 | 914 | 908 |
| 07/27 | 916 | 2700 | 0 | - | - | 908 | 925 | 908 |
| 07/28 | 921 | 2800 | 0 | - | - | 914 | 921 | 914 |
| 07/29 | 918 | 2500 | 0 | - | - | 916 | 924 | 916 |
| 07/30 | 924 | 2200 | 0 | - | - | 918 | 924 | 918 |
| 07/31 | 914 | 2200 | 200 | 428500 | 1000 | 915 | 924 | 913 |
| 08/03 | 915 | 2200 | 200 | - | - | 912 | 917 | 910 |
| 08/05 | 913 | 2200 | 100 | - | - | 915 | 918 | 913 |