Nippon BS Broadcasting Corporation(9414) Stock Price and Margin ratio - Charts

Nippon BS Broadcasting Corporation(9414)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	915	165200	8600	-	-	905	919	905
05/11	917	166100	8700	-	-	915	920	910
05/12	909	166300	8500	-	-	917	917	908
05/13	903	166400	8400	-	-	906	906	902
05/14	901	167300	8400	-	-	904	906	901
05/15	908	167900	8100	472500	8600	904	917	902
05/18	902	7900	7900	-	-	909	909	901
05/19	916	7900	7900	-	-	908	916	907
05/20	909	7500	7500	-	-	917	917	907
05/21	917	7300	7300	-	-	909	918	909
05/22	912	7300	7300	567500	8000	918	918	907
05/25	906	6600	6600	-	-	918	918	902
05/26	920	6600	6600	-	-	906	926	904
05/27	916	5800	5800	-	-	925	925	909
05/28	918	5200	5200	-	-	920	923	914
05/29	909	4700	4700	609200	5500	925	925	909
06/01	903	4300	4300	-	-	910	910	891
06/02	898	3800	3500	-	-	902	902	892
06/03	905	3600	2700	-	-	895	905	885
06/05	909	3600	2200	476600	2700	901	916	901
06/08	903	3200	2000	-	-	904	910	902
06/09	907	3200	2100	-	-	908	908	902
06/10	902	3200	1600	-	-	910	910	902
06/12	902	3200	1500	570300	1800	906	906	902
06/15	906	3400	1600	-	-	902	906	902
06/17	909	3400	900	-	-	901	912	898