VISION INC.(9416) Stock Price and Margin ratio - Charts

VISION INC.(9416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	964	21300	0	-	-	967	969	949
07/02	983	21400	0	-	-	970	990	970
07/03	1001	21300	0	4071800	85500	986	1008	984
07/06	1010	18500	0	-	-	1001	1017	998
07/07	1013	18300	0	-	-	1010	1022	1009
07/08	1004	17100	0	-	-	1010	1014	1003
07/09	1009	16200	1500	-	-	1001	1009	995
07/10	1017	15800	1700	4045600	83700	1010	1024	1008
07/13	1014	16200	0	-	-	1016	1028	1011
07/14	1016	15300	0	-	-	1022	1034	1016
07/15	1014	16300	100	-	-	1018	1024	1006
07/16	1006	16400	100	-	-	1014	1022	1006
07/17	998	16400	100	4051300	75200	1008	1016	993
07/21	1006	16400	2200	-	-	1005	1016	1001
07/22	999	16400	1500	-	-	1002	1005	994
07/23	990	17400	300	-	-	997	1000	987
07/24	988	17300	11600	4108600	91200	985	993	979
07/27	1021	16500	13000	-	-	996	1021	996
07/28	1023	15800	11800	-	-	1023	1031	1017
07/29	1049	14700	11800	-	-	1032	1051	1026
07/30	1039	11900	11400	-	-	1041	1047	1031
07/31	1033	12100	11500	3838600	90600	1035	1041	1020
08/03	1027	11900	4000	-	-	1032	1033	1015
08/05	1020	13000	1400	-	-	1010	1025	1009
08/06	1022	-	-	-	-	1021	1028	1014