VISION INC.(9416) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
VISION INC.(9416) Stock price and margin ratio (JPX TSE) chart
VISION INC.(9416) margin trading chart of JSF
VISION INC.(9416) margin trading chart of JPX TSE
VISION INC.(9416) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1276 | 0 | 0 | - | - | 1262 | 1284 | 1258 |
| 01/28 | 1274 | 0 | 0 | - | - | 1266 | 1277 | 1256 |
| 01/27 | 1263 | 0 | 0 | - | - | 1255 | 1274 | 1247 |
| 01/26 | 1252 | 0 | 0 | - | - | 1258 | 1268 | 1248 |
| 01/23 | 1258 | 0 | 0 | 3954100 | 53100 | 1250 | 1275 | 1250 |
| 01/22 | 1248 | 0 | 0 | - | - | 1233 | 1249 | 1229 |
| 01/21 | 1227 | 0 | 0 | - | - | 1235 | 1239 | 1212 |
| 01/20 | 1244 | 0 | 0 | - | - | 1249 | 1258 | 1244 |
| 01/19 | 1249 | 0 | 0 | - | - | 1249 | 1258 | 1225 |
| 01/16 | 1258 | 0 | 0 | 3909700 | 55000 | 1270 | 1281 | 1250 |
| 01/15 | 1281 | 0 | 0 | - | - | 1260 | 1282 | 1257 |
| 01/14 | 1261 | 0 | 0 | - | - | 1251 | 1262 | 1241 |
| 01/13 | 1254 | 0 | 0 | - | - | 1284 | 1289 | 1241 |
| 01/09 | 1267 | 0 | 0 | 3860200 | 55300 | 1274 | 1284 | 1267 |
| 01/08 | 1273 | 0 | 0 | - | - | 1275 | 1283 | 1273 |
| 01/07 | 1266 | 0 | 0 | - | - | 1264 | 1276 | 1260 |
| 01/06 | 1272 | 0 | 0 | - | - | 1278 | 1290 | 1263 |
| 01/05 | 1284 | 0 | 0 | - | - | 1295 | 1299 | 1276 |
| 12/30 | 1293 | 0 | 0 | - | - | 1299 | 1303 | 1292 |
| 12/29 | 1302 | 0 | 0 | - | - | 1275 | 1307 | 1274 |
| 12/26 | 1301 | 0 | 0 | 3859400 | 856000 | 1309 | 1313 | 1300 |
| 12/25 | 1309 | 0 | 0 | - | - | 1305 | 1312 | 1297 |
| 12/24 | 1295 | 0 | 0 | - | - | 1298 | 1307 | 1295 |
| 12/23 | 1295 | 0 | 0 | - | - | 1299 | 1306 | 1286 |
| 12/22 | 1283 | 0 | 0 | - | - | 1299 | 1299 | 1264 |
| 12/19 | 1290 | 0 | 0 | 3901900 | 143400 | 1292 | 1300 | 1289 |
| 12/18 | 1300 | 0 | 0 | - | - | 1298 | 1302 | 1285 |
| 12/17 | 1292 | 0 | 0 | - | - | 1306 | 1308 | 1287 |
| 12/16 | 1296 | 0 | 0 | - | - | 1315 | 1316 | 1292 |
| 12/15 | 1304 | 0 | 0 | - | - | 1282 | 1312 | 1282 |
| 12/12 | 1282 | 0 | 0 | 3940700 | 100800 | 1299 | 1301 | 1269 |
| 12/11 | 1277 | 0 | 0 | - | - | 1300 | 1305 | 1270 |
| 12/10 | 1306 | 0 | 0 | - | - | 1300 | 1316 | 1298 |
| 12/09 | 1297 | 0 | 0 | - | - | 1296 | 1311 | 1288 |
| 12/08 | 1299 | 0 | 0 | - | - | 1280 | 1299 | 1276 |
| 12/05 | 1280 | 0 | 0 | 4049700 | 82400 | 1289 | 1300 | 1280 |
| 12/04 | 1296 | 0 | 0 | - | - | 1287 | 1307 | 1281 |
| 12/03 | 1273 | 0 | 0 | - | - | 1269 | 1287 | 1252 |
| 12/02 | 1277 | 0 | 0 | - | - | 1275 | 1287 | 1267 |
| 12/01 | 1276 | 0 | 0 | - | - | 1298 | 1303 | 1271 |