VISION INC.(9416) Stock Price and Margin ratio - Charts

VISION INC.(9416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1108	14100	0	-	-	1102	1114	1100
05/11	1109	13100	0	-	-	1111	1115	1105
05/12	1098	13100	0	-	-	1111	1115	1094
05/13	1089	13000	0	-	-	1105	1105	1089
05/14	1105	12500	0	-	-	1140	1140	1091
05/15	1039	15900	0	3655700	88700	1020	1039	994
05/18	1004	17500	0	-	-	1044	1045	1000
05/19	1026	17100	0	-	-	1008	1028	1004
05/20	1022	16400	0	-	-	1031	1032	1000
05/21	1018	15600	0	-	-	1030	1033	1015
05/22	1018	15900	0	3634200	94000	1020	1021	1008
05/25	1099	14500	500	-	-	1063	1104	1060
05/26	1061	15400	0	-	-	1087	1089	1060
05/27	1058	15500	0	-	-	1061	1064	1046
05/28	1057	15700	0	-	-	1058	1063	1044
05/29	1067	18500	600	3645600	104800	1058	1080	1056
06/01	1027	18400	800	-	-	1060	1060	1019
06/02	1023	18600	900	-	-	1021	1027	1007
06/03	1016	16400	2900	-	-	1021	1023	1007
06/05	1024	16400	1800	3769500	115400	1011	1036	1010
06/08	1031	14700	700	-	-	1021	1034	1020
06/09	1011	15600	300	-	-	1035	1042	1011
06/10	1009	15600	100	-	-	1011	1015	1005
06/12	1020	16700	0	3836400	149000	1009	1020	1001
06/15	1022	16900	0	-	-	1022	1030	1013