kabushin
Industry
日本語 | English
  1. Home
  2. Smartvalue Co.,Ltd.(9417) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Smartvalue Co.,Ltd.(9417) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Smartvalue Co.,Ltd.(9417) Stock price and margin ratio (JPX TSE) chart

Smartvalue Co.,Ltd.(9417) margin trading chart of JSF

Smartvalue Co.,Ltd.(9417) margin trading chart of JPX TSE

Smartvalue Co.,Ltd.(9417) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 393 0 0 - - 390 393 390
01/28 389 0 0 - - 390 390 388
01/27 390 0 0 - - 390 390 389
01/26 390 0 0 - - 392 393 390
01/23 392 0 0 156700 16600 393 394 389
01/22 393 0 0 - - 388 393 388
01/21 388 0 0 - - 397 397 386
01/20 394 0 0 - - 392 395 390
01/19 392 0 0 - - 394 396 390
01/16 397 0 0 160900 16700 392 398 392
01/15 393 0 0 - - 392 395 391
01/14 394 0 0 - - 395 397 392
01/13 395 0 0 - - 406 406 395
01/09 399 0 0 156200 16800 402 406 399
01/08 401 0 0 - - 401 404 399
01/07 401 0 0 - - 405 406 400
01/06 405 0 0 - - 406 409 400
01/05 402 0 0 - - 400 402 400
12/30 400 0 0 - - 405 405 398
12/29 406 0 0 - - 393 406 393
12/26 392 0 0 154100 18300 393 395 392
12/25 392 0 0 - - 393 394 392
12/24 395 0 0 - - 392 395 390
12/23 392 0 0 - - 398 398 392
12/22 393 0 0 - - 395 396 387
12/19 399 0 0 154800 22700 394 402 391
12/18 394 0 0 - - 408 408 390
12/17 408 0 0 - - 416 416 408
12/16 415 0 0 - - 418 418 415
12/15 421 0 0 - - 417 422 416
12/12 422 0 0 154000 28200 432 432 419
12/11 429 0 0 - - 442 442 417
12/10 446 0 0 - - 425 446 422
12/09 425 0 0 - - 410 428 410
12/08 414 0 0 - - 419 419 410
12/05 418 0 0 153700 28900 418 420 418
12/04 421 0 0 - - 421 424 417
12/03 421 0 0 - - 420 421 418
12/02 421 0 0 - - 427 427 421
12/01 428 0 0 - - 432 432 422