Smartvalue Co.,Ltd.(9417) Stock Price and Margin ratio - Charts | kabusin.com
Smartvalue Co.,Ltd.(9417) Stock price and margin ratio (JPX TSE) chart
Smartvalue Co.,Ltd.(9417) margin trading chart of JSF
Smartvalue Co.,Ltd.(9417) margin trading chart of JPX TSE
Smartvalue Co.,Ltd.(9417) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 324 | 42400 | 103400 | - | - | 336 | 336 | 318 |
| 07/02 | 328 | 61400 | 107500 | - | - | 332 | 334 | 325 |
| 07/03 | 326 | 42500 | 110300 | 201000 | 120100 | 328 | 330 | 326 |
| 07/06 | 328 | 42500 | 110700 | - | - | 327 | 331 | 327 |
| 07/07 | 328 | 37400 | 115100 | - | - | 329 | 332 | 328 |
| 07/08 | 326 | 38700 | 129100 | - | - | 330 | 338 | 326 |
| 07/09 | 323 | 40100 | 130800 | - | - | 328 | 329 | 322 |
| 07/10 | 321 | 41100 | 131700 | 194900 | 142000 | 322 | 325 | 320 |
| 07/13 | 320 | 42000 | 133100 | - | - | 322 | 324 | 320 |
| 07/14 | 319 | 42100 | 142100 | - | - | 321 | 321 | 317 |
| 07/15 | 319 | 41800 | 142900 | - | - | 317 | 320 | 317 |
| 07/16 | 318 | 43800 | 162800 | - | - | 318 | 321 | 316 |
| 07/17 | 311 | 41800 | 159400 | 191200 | 168200 | 317 | 318 | 310 |
| 07/21 | 320 | 42200 | 159100 | - | - | 315 | 320 | 313 |
| 07/22 | 325 | 41300 | 157400 | - | - | 322 | 327 | 322 |
| 07/23 | 327 | 42200 | 156800 | - | - | 331 | 331 | 323 |
| 07/24 | 324 | 41100 | 154900 | 199000 | 163600 | 326 | 326 | 321 |
| 07/27 | 330 | 40700 | 154200 | - | - | 328 | 332 | 328 |
| 07/28 | 331 | 39900 | 151000 | - | - | 333 | 337 | 329 |
| 07/29 | 332 | 40000 | 149600 | - | - | 330 | 333 | 330 |
| 07/30 | 331 | 38100 | 149600 | - | - | 330 | 335 | 330 |
| 07/31 | 332 | 38200 | 146500 | 192300 | 155100 | 335 | 335 | 330 |
| 08/03 | 335 | 39000 | 146400 | - | - | 330 | 335 | 330 |
| 08/05 | 344 | 40400 | 144100 | - | - | 343 | 344 | 334 |