Smartvalue Co.,Ltd.(9417) Stock Price and Margin ratio - Charts

Smartvalue Co.,Ltd.(9417)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	308	31000	136900	-	-	303	308	300
05/11	300	29200	134800	-	-	306	307	300
05/12	304	33200	134700	-	-	308	308	304
05/13	299	34500	135500	-	-	304	306	299
05/14	294	30200	138500	-	-	303	303	290
05/15	294	30100	142200	195700	152500	295	296	286
05/18	284	38200	152800	-	-	291	295	283
05/19	289	38000	152700	-	-	284	291	284
05/20	284	39000	147600	-	-	292	295	284
05/21	357	55500	139900	-	-	308	364	293
05/22	333	21900	133600	168900	142900	320	375	317
05/25	339	26100	128300	-	-	327	344	315
05/26	326	25200	126900	-	-	335	335	320
05/27	308	20300	117200	-	-	325	329	304
05/28	304	18200	115500	-	-	308	308	297
05/29	305	27500	115300	168600	124600	304	310	298
06/01	305	19000	115200	-	-	306	306	302
06/02	300	18800	112700	-	-	302	304	298
06/03	297	27400	112100	-	-	298	298	296
06/05	293	29300	111300	168900	120600	292	301	292
06/08	291	30300	109400	-	-	292	299	291
06/09	371	27100	109000	-	-	291	371	286
06/10	451	27400	109100	-	-	451	451	451
06/12	336	45600	105000	217000	115800	378	437	326
06/15	315	73700	104900	-	-	332	334	315
06/17	310	58400	105600	-	-	307	315	302