USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock Price and Margin ratio - Charts

USEN-NEXT HOLDINGS Co.,Ltd.(9418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1865	-	-	-	-	1850	1871	1843
02/04	1822	-	-	-	-	1841	1851	1822
02/05	1850	-	-	-	-	1839	1877	1827
02/06	1823	-	-	5246300	952800	1855	1857	1816
02/09	1840	-	-	-	-	1848	1863	1831
02/10	1886	-	-	-	-	1859	1890	1849
02/12	1876	-	-	-	-	1886	1886	1862
02/13	1850	-	-	5215900	2198000	1890	1890	1843
02/16	1845	-	-	-	-	1866	1866	1845
02/17	1840	-	-	-	-	1843	1852	1836
02/18	1840	-	-	-	-	1851	1857	1830
02/19	1855	-	-	-	-	1840	1857	1840
02/20	1839	-	-	5196300	3289300	1850	1854	1836
02/24	1834	-	-	-	-	1839	1848	1833
02/25	1840	-	-	-	-	1837	1856	1834
02/26	1796	-	-	-	-	1816	1837	1793
02/27	1861	-	-	5184700	133500	1835	1862	1806
03/02	1841	-	-	-	-	1840	1850	1826
03/03	1753	235000	23300	-	-	1808	1837	1753
03/04	1756	232700	21800	-	-	1749	1772	1723
03/05	1773	227800	22200	-	-	1777	1796	1773
03/06	1785	69400	23400	5118200	118700	1757	1797	1756
03/09	1795	222500	25400	-	-	1752	1795	1736
03/10	1814	197300	21900	-	-	1797	1819	1785
03/11	1792	196800	25800	-	-	1813	1814	1787
03/12	1751	211100	30600	-	-	1775	1791	1736