USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock Price and Margin ratio - Charts

USEN-NEXT HOLDINGS Co.,Ltd.(9418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1539	85200	20700	-	-	1520	1548	1517
05/11	1530	83900	25000	-	-	1547	1556	1518
05/12	1513	86900	24900	-	-	1524	1526	1505
05/13	1538	78300	25700	-	-	1528	1551	1525
05/14	1521	82000	23400	-	-	1538	1538	1504
05/15	1551	79400	26400	5244500	110100	1531	1551	1524
05/18	1536	78800	22000	-	-	1552	1557	1525
05/19	1600	77200	35300	-	-	1556	1600	1555
05/20	1573	75900	20400	-	-	1603	1609	1562
05/21	1578	75000	20900	-	-	1573	1583	1567
05/22	1602	73900	21000	5206400	96800	1587	1611	1579
05/25	1591	75800	22800	-	-	1611	1612	1576
05/26	1614	73700	23800	-	-	1609	1623	1607
05/27	1620	74100	24400	-	-	1620	1633	1608
05/28	1600	75500	24200	-	-	1620	1620	1588
05/29	1605	75000	23200	5195600	102100	1622	1637	1605
06/01	1570	74100	22600	-	-	1600	1602	1566
06/02	1582	72500	21600	-	-	1575	1588	1561
06/03	1574	74200	16300	-	-	1568	1588	1550
06/05	1580	74500	14800	5159300	97900	1584	1610	1575
06/08	1590	74200	15800	-	-	1575	1599	1572
06/09	1578	73900	17700	-	-	1603	1613	1576
06/10	1603	72800	17900	-	-	1599	1616	1595
06/12	1599	73900	16500	5146600	99000	1583	1602	1575
06/15	1592	72800	17200	-	-	1602	1611	1592
06/17	1586	75300	17800	-	-	1590	1600	1582
06/19	1580	-	-	-	-	1582	1591	1577