USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock Price and Margin ratio - Charts | kabusin.com
USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock price and margin ratio (JPX TSE) chart
USEN-NEXT HOLDINGS Co.,Ltd.(9418) margin trading chart of JSF
USEN-NEXT HOLDINGS Co.,Ltd.(9418) margin trading chart of JPX TSE
USEN-NEXT HOLDINGS Co.,Ltd.(9418) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1686 | 71700 | 20600 | - | - | 1665 | 1686 | 1658 |
| 04/02 | 1667 | 70800 | 19900 | - | - | 1693 | 1707 | 1660 |
| 04/03 | 1674 | 73000 | 20200 | 5153600 | 92300 | 1668 | 1681 | 1668 |
| 04/06 | 1673 | 75100 | 19800 | - | - | 1688 | 1691 | 1661 |
| 04/07 | 1676 | 73800 | 19900 | - | - | 1680 | 1694 | 1670 |
| 04/08 | 1668 | 72900 | 18000 | - | - | 1690 | 1694 | 1655 |
| 04/09 | 1641 | 71500 | 18000 | - | - | 1661 | 1674 | 1633 |
| 04/10 | 1593 | 75200 | 11000 | 5287800 | 96000 | 1620 | 1632 | 1593 |
| 04/13 | 1611 | 82700 | 11800 | - | - | 1593 | 1614 | 1592 |
| 04/14 | 1634 | 75800 | 12700 | - | - | 1598 | 1634 | 1582 |
| 04/15 | 1648 | 75800 | 27900 | - | - | 1650 | 1666 | 1640 |
| 04/17 | 1671 | 75200 | 35000 | 5199600 | 108500 | 1675 | 1689 | 1664 |
| 04/20 | 1655 | 77700 | 31300 | - | - | 1671 | 1679 | 1649 |
| 04/21 | 1624 | 78700 | 26000 | - | - | 1659 | 1659 | 1624 |
| 04/22 | 1615 | 78900 | 20200 | - | - | 1620 | 1628 | 1614 |
| 04/23 | 1603 | 80000 | 18500 | - | - | 1601 | 1611 | 1593 |
| 04/24 | 1563 | 79000 | 17200 | 5264000 | 93700 | 1588 | 1588 | 1551 |
| 04/27 | 1548 | 81600 | 17700 | - | - | 1560 | 1574 | 1547 |
| 04/28 | 1571 | 80200 | 19000 | - | - | 1555 | 1573 | 1553 |
| 04/30 | 1527 | 83500 | 15700 | - | - | 1573 | 1574 | 1522 |