USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock Price and Margin ratio - Charts | kabusin.com
USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock price and margin ratio (JPX TSE) chart
USEN-NEXT HOLDINGS Co.,Ltd.(9418) margin trading chart of JSF
USEN-NEXT HOLDINGS Co.,Ltd.(9418) margin trading chart of JPX TSE
USEN-NEXT HOLDINGS Co.,Ltd.(9418) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1629 | 68600 | 27100 | - | - | 1638 | 1641 | 1619 |
| 07/02 | 1685 | 66100 | 18500 | - | - | 1657 | 1696 | 1648 |
| 07/03 | 1682 | 62300 | 17100 | 5071500 | 138200 | 1700 | 1706 | 1679 |
| 07/06 | 1697 | 65800 | 16500 | - | - | 1699 | 1713 | 1690 |
| 07/07 | 1730 | 62900 | 16100 | - | - | 1713 | 1743 | 1694 |
| 07/08 | 1735 | 59300 | 14000 | - | - | 1739 | 1746 | 1721 |
| 07/09 | 1727 | 59800 | 14600 | - | - | 1725 | 1739 | 1713 |
| 07/10 | 1696 | 57100 | 15100 | 5043800 | 234100 | 1727 | 1736 | 1696 |
| 07/13 | 1713 | 56800 | 14700 | - | - | 1694 | 1717 | 1691 |
| 07/14 | 1710 | 51100 | 16500 | - | - | 1699 | 1742 | 1683 |
| 07/15 | 1712 | 52900 | 29400 | - | - | 1740 | 1740 | 1699 |
| 07/16 | 1686 | 53700 | 21700 | - | - | 1705 | 1719 | 1686 |
| 07/17 | 1678 | 53900 | 19300 | 4980800 | 297300 | 1685 | 1710 | 1673 |
| 07/21 | 1718 | 53600 | 13500 | - | - | 1731 | 1746 | 1700 |
| 07/22 | 1670 | 54700 | 21200 | - | - | 1699 | 1699 | 1661 |
| 07/23 | 1658 | 56800 | 23000 | - | - | 1662 | 1672 | 1653 |
| 07/24 | 1651 | 53200 | 22100 | 5018200 | 391200 | 1655 | 1661 | 1645 |
| 07/27 | 1720 | 49600 | 22200 | - | - | 1675 | 1721 | 1670 |
| 07/28 | 1742 | 48500 | 21600 | - | - | 1744 | 1759 | 1732 |
| 07/29 | 1795 | 48400 | 19200 | - | - | 1755 | 1811 | 1749 |
| 07/30 | 1769 | 49600 | 19000 | - | - | 1793 | 1803 | 1755 |
| 07/31 | 1711 | 53100 | 20700 | 4907200 | 623900 | 1750 | 1761 | 1710 |
| 08/03 | 1722 | 54000 | 22100 | - | - | 1711 | 1726 | 1686 |
| 08/05 | 1676 | 59100 | 24000 | - | - | 1701 | 1708 | 1671 |