USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
USEN-NEXT HOLDINGS Co.,Ltd.(9418) Stock price and margin ratio (JPX TSE) chart
USEN-NEXT HOLDINGS Co.,Ltd.(9418) margin trading chart of JSF
USEN-NEXT HOLDINGS Co.,Ltd.(9418) margin trading chart of JPX TSE
USEN-NEXT HOLDINGS Co.,Ltd.(9418) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 1676 | 0 | 0 | - | - | 1740 | 1772 | 1675 |
| 01/14 | 1629 | 0 | 0 | - | - | 1641 | 1672 | 1624 |
| 01/10 | 1671 | 0 | 0 | 5172500 | 222300 | 1664 | 1680 | 1641 |
| 01/09 | 1679 | 0 | 0 | - | - | 1660 | 1692 | 1653 |
| 01/08 | 1661 | 0 | 0 | - | - | 1670 | 1681 | 1651 |
| 12/30 | 1745 | 0 | 0 | - | - | 1773 | 1775 | 1743 |
| 12/27 | 1758 | 0 | 0 | 5131600 | 85600 | 1748 | 1758 | 1738 |
| 12/26 | 1747 | 0 | 0 | - | - | 1750 | 1751 | 1733 |
| 12/25 | 1739 | 0 | 0 | - | - | 1730 | 1742 | 1720 |
| 12/24 | 1734 | 0 | 0 | - | - | 1717 | 1734 | 1699 |
| 12/23 | 1716 | 0 | 0 | - | - | 1707 | 1727 | 1704 |
| 12/19 | 1715 | 0 | 0 | - | - | 1690 | 1723 | 1686 |
| 12/18 | 1707 | 0 | 0 | - | - | 1709 | 1714 | 1694 |
| 12/17 | 1715 | 0 | 0 | - | - | 1705 | 1715 | 1700 |
| 12/16 | 1701 | 0 | 0 | - | - | 1700 | 1710 | 1694 |
| 12/13 | 1693 | 0 | 0 | 5965000 | 68400 | 1670 | 1700 | 1670 |
| 12/12 | 1687 | 0 | 0 | - | - | 1695 | 1706 | 1686 |
| 12/10 | 1679 | 0 | 0 | - | - | 1718 | 1718 | 1675 |
| 12/09 | 1721 | 0 | 0 | - | - | 1693 | 1724 | 1687 |
| 12/06 | 1684 | 0 | 0 | 6795200 | 65200 | 1681 | 1714 | 1677 |
| 12/04 | 1687 | 0 | 0 | - | - | 1689 | 1704 | 1675 |
| 12/02 | 1661 | 0 | 0 | - | - | 1683 | 1695 | 1650 |