kabushin
Industry
日本語 | English
  1. Home
  2. WirelessGate,Inc.(9419) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WirelessGate,Inc.(9419) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WirelessGate,Inc.(9419) Stock price and margin ratio (JPX TSE) chart

WirelessGate,Inc.(9419) margin trading chart of JSF

WirelessGate,Inc.(9419) margin trading chart of JPX TSE

WirelessGate,Inc.(9419) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 249 0 0 - - 249 252 249
12/11 249 0 0 - - 252 253 247
12/10 251 0 0 - - 253 253 249
12/09 251 0 0 - - 255 257 250
12/08 257 0 0 - - 257 257 252
12/05 257 0 0 275600 0 257 258 253
12/04 254 0 0 - - 255 258 253
12/03 256 0 0 - - 257 259 255
12/02 257 0 0 - - 257 260 257
12/01 260 0 0 - - 262 264 259
11/28 259 0 0 278300 0 259 260 258
11/27 259 0 0 - - 257 259 257
11/26 256 0 0 - - 256 259 255
11/25 255 0 0 - - 255 255 253
11/21 254 0 0 284300 0 252 255 251
11/20 253 0 0 - - 256 256 251
11/19 255 0 0 - - 253 255 253
11/18 253 0 0 - - 259 259 250
11/17 259 0 0 - - 266 266 254
11/13 264 0 0 - - 265 266 261
11/12 265 0 0 - - 263 265 263
11/11 265 0 0 - - 262 265 260
11/10 262 0 0 - - 262 264 261
11/07 262 0 0 286200 7500 262 262 260
11/06 262 0 0 - - 264 266 262
11/05 264 0 0 - - 267 268 264
11/04 267 0 0 - - 270 270 265