WirelessGate,Inc.(9419) Stock Price and Margin ratio - Charts | kabusin.com
WirelessGate,Inc.(9419) Stock price and margin ratio (JPX TSE) chart
WirelessGate,Inc.(9419) margin trading chart of JSF
WirelessGate,Inc.(9419) margin trading chart of JPX TSE
WirelessGate,Inc.(9419) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 289 | 24600 | 0 | - | - | 290 | 293 | 289 |
| 05/11 | 294 | 24400 | 0 | - | - | 294 | 300 | 290 |
| 05/12 | 289 | 24400 | 0 | - | - | 294 | 294 | 287 |
| 05/13 | 292 | 24400 | 0 | - | - | 290 | 292 | 286 |
| 05/14 | 288 | 24400 | 0 | - | - | 299 | 315 | 288 |
| 05/15 | 285 | 24300 | 0 | 241400 | 0 | 296 | 296 | 285 |
| 05/18 | 288 | 24300 | 0 | - | - | 289 | 289 | 285 |
| 05/19 | 289 | 24100 | 0 | - | - | 288 | 290 | 285 |
| 05/20 | 292 | 24100 | 0 | - | - | 288 | 292 | 287 |
| 05/21 | 290 | 24100 | 0 | - | - | 294 | 295 | 290 |
| 05/22 | 293 | 24100 | 0 | 236500 | 0 | 295 | 295 | 290 |
| 05/25 | 290 | 24100 | 0 | - | - | 293 | 294 | 288 |
| 05/26 | 289 | 23900 | 0 | - | - | 291 | 293 | 288 |
| 05/27 | 288 | 23800 | 0 | - | - | 288 | 292 | 288 |
| 05/28 | 300 | 22800 | 0 | - | - | 290 | 303 | 290 |
| 05/29 | 298 | 22700 | 0 | 245500 | 0 | 313 | 313 | 294 |
| 06/01 | 310 | 24200 | 0 | - | - | 330 | 330 | 301 |
| 06/02 | 301 | 24200 | 0 | - | - | 310 | 310 | 297 |
| 06/03 | 300 | 21900 | 0 | - | - | 303 | 304 | 298 |
| 06/05 | 306 | 19700 | 0 | 236300 | 0 | 303 | 308 | 301 |
| 06/08 | 301 | 19500 | 0 | - | - | 305 | 308 | 301 |
| 06/09 | 300 | 19500 | 0 | - | - | 301 | 303 | 300 |
| 06/10 | 295 | 19500 | 0 | - | - | 297 | 300 | 295 |
| 06/12 | 287 | 20500 | 0 | 233500 | 0 | 300 | 301 | 284 |
| 06/15 | 288 | 20500 | 0 | - | - | 287 | 295 | 287 |
| 06/17 | 293 | 20500 | 0 | - | - | 290 | 294 | 289 |