kabushin
Industry
日本語 | English
  1. Home
  2. WirelessGate,Inc.(9419) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WirelessGate,Inc.(9419) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

WirelessGate,Inc.(9419) Stock price and margin ratio (JPX TSE) chart

WirelessGate,Inc.(9419) margin trading chart of JSF

WirelessGate,Inc.(9419) margin trading chart of JPX TSE

WirelessGate,Inc.(9419) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 314 0 0 - - 317 324 296
01/28 296 0 0 - - 295 299 286
01/27 306 0 0 - - 289 354 283
01/26 274 0 0 - - 269 276 267
01/23 273 0 0 270000 0 267 274 263
01/22 263 0 0 - - 268 268 262
01/21 265 0 0 - - 261 269 261
01/20 264 0 0 - - 275 275 262
01/19 276 0 0 - - 274 280 273
01/16 273 0 0 285700 0 268 273 268
01/15 267 0 0 - - 267 270 260
01/14 270 0 0 - - 275 278 268
01/13 275 0 0 - - 273 278 265
01/09 271 0 0 289500 0 255 285 255
01/08 254 0 0 - - 254 258 253
01/07 256 0 0 - - 257 262 251
01/06 262 0 0 - - 244 306 242
01/05 243 0 0 - - 241 244 241
12/30 241 0 0 - - 238 242 237
12/29 241 0 0 - - 232 246 232
12/26 253 0 0 255100 0 247 253 245
12/25 249 0 0 - - 246 250 246
12/24 248 0 0 - - 252 253 246
12/23 252 0 0 - - 252 254 249
12/22 252 0 0 - - 251 254 250
12/19 251 0 0 262800 0 249 252 239
12/18 249 0 0 - - 247 251 247
12/17 248 0 0 - - 249 250 247
12/16 246 0 0 - - 249 250 246
12/15 253 0 0 - - 249 253 249
12/12 249 0 0 271100 0 249 252 249
12/11 249 0 0 - - 252 253 247
12/10 251 0 0 - - 253 253 249
12/09 251 0 0 - - 255 257 250
12/08 257 0 0 - - 257 257 252
12/05 257 0 0 275600 0 257 258 253
12/04 254 0 0 - - 255 258 253
12/03 256 0 0 - - 257 259 255
12/02 257 0 0 - - 257 260 257
12/01 260 0 0 - - 262 264 259