Forval RealStraight Inc.(9423) Stock Price and Margin ratio - Charts

Forval RealStraight Inc.(9423)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	112	-	-	-	-	112	113	111
02/04	112	-	-	-	-	112	112	111
02/05	112	-	-	-	-	112	113	111
02/06	111	-	-	368300	22200	111	112	111
02/09	112	-	-	-	-	112	112	111
02/10	112	-	-	-	-	111	112	111
02/12	114	-	-	-	-	113	114	111
02/13	112	-	-	439500	27300	113	114	112
02/16	112	-	-	-	-	112	113	111
02/17	112	-	-	-	-	112	113	112
02/18	112	-	-	-	-	113	113	112
02/19	112	-	-	-	-	112	113	112
02/20	112	-	-	467200	23600	113	113	112
02/24	112	-	-	-	-	113	114	112
02/25	113	-	-	-	-	113	115	113
02/26	117	-	-	-	-	114	118	113
02/27	116	-	-	505500	36200	116	117	116
03/02	117	-	-	-	-	115	117	115
03/03	112	56800	14400	-	-	117	117	112
03/04	109	54500	14100	-	-	111	113	109
03/05	111	57500	15200	-	-	113	113	111
03/06	114	60700	13500	515400	64200	110	114	110
03/09	115	69600	16000	-	-	110	115	110
03/10	112	69500	13000	-	-	114	114	112
03/11	112	68300	17600	-	-	113	114	112
03/12	112	68200	25900	-	-	113	114	112