Forval RealStraight Inc.(9423) Stock Price and Margin ratio - Charts

Forval RealStraight Inc.(9423)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	105	65000	21300	-	-	104	105	103
04/02	104	65000	15300	-	-	105	106	104
04/03	104	65200	30300	465900	44700	105	106	104
04/06	104	65000	17300	-	-	104	105	104
04/07	105	65000	16200	-	-	105	105	104
04/08	105	65000	11200	-	-	105	106	104
04/09	105	65000	15200	-	-	106	106	105
04/10	104	64900	11200	455100	29300	105	106	104
04/13	104	64900	16200	-	-	104	105	104
04/14	105	65100	11200	-	-	105	106	104
04/15	105	64900	11200	-	-	105	106	104
04/17	104	64900	11200	468400	28100	105	106	104
04/20	105	64900	16200	-	-	105	106	104
04/21	105	64900	15300	-	-	105	106	105
04/22	106	64900	15300	-	-	106	106	105
04/23	104	62800	24300	-	-	105	106	104
04/24	104	62800	15400	479600	19800	106	106	104
04/27	105	62800	19400	-	-	104	105	104
04/28	104	62500	14400	-	-	105	105	104
04/30	104	63300	18400	-	-	104	104	103