Forval RealStraight Inc.(9423) Stock Price and Margin ratio - Charts

Forval RealStraight Inc.(9423)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	104	62500	23300	-	-	104	105	103
05/11	104	62500	23300	-	-	104	104	103
05/12	103	62500	14400	-	-	103	104	103
05/13	104	62700	20400	-	-	103	104	102
05/14	103	62500	18700	-	-	103	113	102
05/15	101	45500	14700	478000	19000	102	103	100
05/18	102	45300	14700	-	-	100	103	100
05/19	102	45300	14800	-	-	102	103	101
05/20	102	45300	11700	-	-	102	103	101
05/21	102	39300	11000	-	-	102	102	101
05/22	103	39300	15800	487700	21400	101	103	101
05/25	103	39300	10200	-	-	103	103	102
05/26	102	41600	13200	-	-	104	104	101
05/27	101	39300	10200	-	-	101	102	100
05/28	101	38100	14200	-	-	101	102	101
05/29	102	38200	14200	483600	23700	101	102	101
06/01	102	38200	10500	-	-	102	102	101
06/02	101	38200	12700	-	-	102	102	100
06/03	101	38200	8700	-	-	101	102	101
06/05	102	37400	12700	470300	23200	102	102	101
06/08	101	36300	8700	-	-	101	102	101
06/09	101	35800	8700	-	-	101	102	101
06/10	99	33800	1400	-	-	101	101	99
06/12	101	37600	8100	460800	19400	100	101	100
06/15	101	37600	4000	-	-	101	101	100
06/17	101	37600	0	-	-	101	102	100
06/19	100	-	-	-	-	101	102	100