Forval RealStraight Inc.(9423) Stock Price and Margin ratio - Charts

Forval RealStraight Inc.(9423)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	102	32300	0	-	-	101	102	100
07/02	102	32300	0	-	-	102	103	101
07/03	103	32300	3100	447000	5800	102	104	102
07/06	103	32600	3100	-	-	102	104	102
07/07	103	32500	0	-	-	103	104	102
07/08	103	32500	3000	-	-	103	104	102
07/09	103	32500	0	-	-	104	105	102
07/10	104	32500	0	471100	1000	104	104	103
07/13	104	32500	2400	-	-	105	105	104
07/14	104	32600	0	-	-	104	105	104
07/15	104	32500	0	-	-	104	105	104
07/16	103	32700	0	-	-	104	104	103
07/17	102	32900	0	469700	1100	103	104	102
07/21	103	31200	0	-	-	103	103	102
07/22	104	31200	0	-	-	103	104	102
07/23	103	31200	4100	-	-	103	104	102
07/24	104	31500	4100	469100	6600	104	104	103
07/27	104	32300	0	-	-	103	105	103
07/28	103	32200	0	-	-	104	104	103
07/29	103	32200	0	-	-	103	105	103
07/30	105	32800	0	-	-	104	106	104
07/31	104	33700	4000	461600	5700	106	106	104
08/03	105	33600	0	-	-	104	106	104
08/05	105	33800	0	-	-	105	105	104
08/06	105	-	-	-	-	104	105	104