Japan Communications Inc.(9424) Stock Price and Margin ratio - Charts

Japan Communications Inc.(9424)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	105	941600	941600	-	-	107	107	104
07/02	108	950900	950900	-	-	105	109	105
07/03	109	977700	977700	12515100	1099800	108	110	107
07/06	112	971400	971400	-	-	109	113	109
07/07	112	971600	971600	-	-	111	112	111
07/08	111	969800	969800	-	-	112	112	110
07/09	111	969800	969800	-	-	111	112	109
07/10	113	972700	972700	12198400	1162400	110	115	109
07/13	116	1200600	972100	-	-	113	116	113
07/14	115	970300	970300	-	-	115	118	115
07/15	118	969200	969200	-	-	115	118	115
07/16	116	1181900	969800	-	-	118	121	115
07/17	113	965800	965800	12076500	1122700	117	117	112
07/21	115	968800	968800	-	-	114	116	113
07/22	112	969100	969100	-	-	114	114	112
07/23	112	968700	968700	-	-	112	113	111
07/24	110	965800	965800	12337400	1138900	111	112	110
07/27	114	969500	969500	-	-	110	114	110
07/28	112	1326600	968900	-	-	114	115	112
07/29	114	968600	968600	-	-	112	116	112
07/30	115	972100	972100	-	-	114	115	111
07/31	114	973800	973800	11987500	1138000	113	116	112
08/03	116	970100	970100	-	-	114	116	113
08/05	114	970300	970300	-	-	114	116	113