Japan Communications Inc.(9424) Stock Price and Margin ratio - Charts

Japan Communications Inc.(9424)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	126	1237100	1237100	-	-	127	127	124
05/11	128	1282000	1282000	-	-	129	129	126
05/12	126	1295300	1295300	-	-	129	129	126
05/13	125	1297400	1297400	-	-	127	128	125
05/14	125	1764500	1297400	-	-	126	126	124
05/15	124	1291900	1291900	12586000	1387700	125	127	124
05/18	121	1291900	1291900	-	-	126	127	121
05/19	124	1293200	1293200	-	-	124	126	122
05/20	122	1292300	1292300	-	-	125	125	121
05/21	120	1252700	1252700	-	-	124	125	120
05/22	123	1250200	1250200	13315000	1337000	122	124	121
05/25	120	1226300	1226300	-	-	124	125	120
05/26	117	1883100	1210300	-	-	119	121	117
05/27	115	1174800	1174800	-	-	116	117	113
05/28	115	1728800	1169800	-	-	115	117	113
05/29	113	1152200	1152200	13605300	1251800	116	117	113
06/01	115	1142400	1142400	-	-	113	115	111
06/02	113	1666500	1153500	-	-	113	114	111
06/03	115	1092900	1092900	-	-	114	117	113
06/05	116	1078700	1078700	13116700	1200500	114	119	114
06/08	113	1660300	1061300	-	-	113	115	111
06/09	113	1062900	1062900	-	-	114	114	112
06/10	114	1639900	1065100	-	-	113	115	112
06/12	113	1014700	1014700	13113400	1120100	115	115	111
06/15	113	1026700	1026700	-	-	114	115	111