kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio - Charts

NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON TELEPHONE INC.(9425) Stock price and margin ratio (JPX TSE) chart

NIPPON TELEPHONE INC.(9425) margin trading chart of JSF

NIPPON TELEPHONE INC.(9425) margin trading chart of JPX TSE

NIPPON TELEPHONE INC.(9425) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 353 49400 0 - - 289 353 289
05/11 353 42300 0 - - 401 404 353
05/12 286 37000 0 - - 331 343 286
05/13 275 37200 0 - - 299 329 270
05/14 258 33900 0 - - 271 284 258
05/15 264 34200 0 1521200 0 258 273 255
05/18 260 33800 0 - - 265 267 256
05/19 257 36300 0 - - 261 267 256
05/20 244 37700 0 - - 265 265 241
05/21 212 30500 0 - - 228 234 208
05/22 232 26900 0 1421900 0 214 245 209
05/25 234 28200 0 - - 229 234 220
05/26 216 27500 0 - - 227 227 211
05/27 204 90000 0 - - 213 213 196
05/28 199 29100 0 - - 199 201 193
05/29 196 28400 0 1402800 0 204 206 195
06/01 190 35000 0 - - 198 204 183
06/02 183 29800 0 - - 189 190 179
06/03 189 29000 0 - - 185 189 178
06/05 176 34000 0 1145700 0 176 192 170
06/08 172 34100 0 - - 173 173 164
06/09 166 34700 0 - - 177 185 165
06/10 153 33500 0 - - 166 166 153
06/12 153 36100 0 1162000 0 156 156 151
06/15 162 30900 0 - - 152 163 152
06/17 174 30400 0 - - 167 176 162
06/19 172 - - - - 173 173 168