kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON TELEPHONE INC.(9425) Stock price and margin ratio (JPX TSE) chart

NIPPON TELEPHONE INC.(9425) margin trading chart of JSF

NIPPON TELEPHONE INC.(9425) margin trading chart of JPX TSE

NIPPON TELEPHONE INC.(9425) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/30 416 0 0 0 0 416 420 407
01/29 416 0 0 0 0 413 424 409
01/28 419 0 0 0 0 418 419 403
01/27 416 0 0 0 0 426 426 414
01/26 425 0 0 0 0 425 433 421
01/23 449 0 0 0 0 417 449 417
01/22 409 0 0 0 0 407 413 403
01/21 404 0 0 0 0 411 419 402
01/20 427 0 0 0 0 440 440 425
01/19 434 0 0 0 0 455 455 433
01/16 447 0 0 0 0 449 449 435
01/15 444 0 0 0 0 438 450 436
01/14 432 0 0 0 0 433 435 425
01/13 428 0 0 0 0 454 454 428
01/09 453 0 0 0 0 494 495 447
01/08 470 0 0 0 0 441 477 437
01/07 439 0 0 0 0 421 439 418
01/06 416 0 0 0 0 421 428 415
01/05 424 0 0 0 0 413 434 410
12/30 405 0 0 0 0 404 409 399
12/29 404 0 0 0 0 398 405 393
12/26 394 0 0 0 0 398 404 388
12/25 395 0 0 0 0 403 407 395
12/24 400 0 0 0 0 398 411 393
12/23 400 0 0 0 0 380 407 378
12/22 378 0 0 0 0 385 389 377
12/19 385 0 0 0 0 386 386 378
12/18 378 0 0 0 0 387 391 375
12/17 395 0 0 0 0 400 402 391
12/16 395 0 0 0 0 430 430 395
12/15 443 0 0 0 0 435 445 427
12/12 431 0 0 0 0 440 448 430
12/11 434 0 0 0 0 445 445 431
12/10 447 0 0 0 0 460 468 444
12/09 447 0 0 0 0 453 462 440
12/08 456 0 0 0 0 450 460 435
12/05 439 0 0 0 0 462 463 432
12/04 460 0 0 0 0 472 483 455
12/03 479 0 0 0 0 495 503 473
12/02 493 0 0 0 0 516 521 493
12/01 522 0 0 0 0 550 550 522