kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio - Charts

NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON TELEPHONE INC.(9425) Stock price and margin ratio (JPX TSE) chart

NIPPON TELEPHONE INC.(9425) margin trading chart of JSF

NIPPON TELEPHONE INC.(9425) margin trading chart of JPX TSE

NIPPON TELEPHONE INC.(9425) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 407 - - - - 404 410 401
02/04 397 - - - - 400 401 393
02/05 405 - - - - 399 407 399
02/06 392 - - - - 405 405 376
02/09 388 - - - - 392 393 384
02/10 396 - - - - 395 400 392
02/12 399 - - - - 397 404 396
02/13 382 - - - - 392 397 382
02/16 382 - - - - 382 386 375
02/17 380 - - - - 382 386 376
02/18 382 - - - - 384 384 377
02/19 378 - - - - 384 387 372
02/20 354 - - - - 373 373 350
02/24 326 - - - - 356 357 317
02/25 340 - - - - 342 344 328
02/26 365 - - - - 335 367 331
02/27 373 - - - - 366 373 360
03/02 357 - - - - 365 371 351
03/03 342 133000 0 - - 356 364 342
03/04 335 120300 0 - - 334 346 326
03/05 349 58100 0 - - 343 356 342
03/06 349 57800 0 1504600 0 348 355 345
03/09 326 108800 0 - - 330 338 310
03/10 341 104100 0 - - 333 341 323
03/11 349 54100 0 - - 340 351 335
03/12 341 54100 0 - - 345 345 338
03/16 319 - - - - 335 337 315