NIPPON TELEPHONE INC.(9425) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON TELEPHONE INC.(9425) Stock price and margin ratio (JPX TSE) chart
NIPPON TELEPHONE INC.(9425) margin trading chart of JSF
NIPPON TELEPHONE INC.(9425) margin trading chart of JPX TSE
NIPPON TELEPHONE INC.(9425) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 215 | 90100 | 0 | - | - | 165 | 215 | 162 |
| 07/02 | 210 | 70900 | 0 | - | - | 200 | 220 | 192 |
| 07/03 | 261 | 115800 | 0 | 1977700 | 27100 | 216 | 262 | 200 |
| 07/06 | 254 | 107900 | 0 | - | - | 253 | 282 | 240 |
| 07/07 | 213 | 121900 | 0 | - | - | 242 | 247 | 211 |
| 07/08 | 239 | 130400 | 0 | - | - | 210 | 265 | 204 |
| 07/09 | 233 | 134300 | 0 | - | - | 233 | 257 | 225 |
| 07/10 | 253 | 145400 | 0 | 2387400 | 0 | 241 | 259 | 220 |
| 07/13 | 223 | 157900 | 0 | - | - | 251 | 252 | 221 |
| 07/14 | 239 | 164600 | 0 | - | - | 236 | 255 | 228 |
| 07/15 | 235 | 174600 | 0 | - | - | 232 | 242 | 225 |
| 07/16 | 212 | 178300 | 0 | - | - | 236 | 236 | 212 |
| 07/17 | 194 | 170500 | 0 | 2488100 | 0 | 207 | 209 | 184 |
| 07/21 | 203 | 152400 | 0 | - | - | 204 | 216 | 201 |
| 07/22 | 199 | 142000 | 0 | - | - | 203 | 205 | 195 |
| 07/23 | 226 | 168000 | 0 | - | - | 198 | 229 | 194 |
| 07/24 | 210 | 150200 | 0 | 2567300 | 0 | 218 | 224 | 207 |
| 07/27 | 213 | 149600 | 0 | - | - | 216 | 236 | 213 |
| 07/28 | 202 | 148200 | 0 | - | - | 210 | 215 | 196 |
| 07/29 | 187 | 144200 | 0 | - | - | 196 | 201 | 185 |
| 07/30 | 182 | 138000 | 0 | - | - | 187 | 189 | 180 |
| 07/31 | 188 | 139100 | 0 | 2518600 | 0 | 181 | 190 | 181 |
| 08/03 | 194 | 139000 | 0 | - | - | 188 | 196 | 184 |
| 08/05 | 194 | 148800 | 0 | - | - | 200 | 204 | 192 |