CROPS CORPORATION(9428) Stock Price and Margin ratio - Charts

CROPS CORPORATION(9428)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1362	-	-	-	-	1361	1362	1361
02/04	0	-	-	-	-	0	0	0
02/05	1352	-	-	-	-	1352	1352	1352
02/06	1364	-	-	23800	700	1364	1364	1364
02/09	1611	-	-	-	-	1381	1611	1370
02/10	1583	-	-	-	-	1651	1651	1506
02/12	1561	-	-	-	-	1597	1620	1526
02/13	1525	-	-	44600	5500	1561	1561	1512
02/16	1512	-	-	-	-	1565	1571	1512
02/17	1520	-	-	-	-	1514	1522	1514
02/18	1519	-	-	-	-	1520	1522	1512
02/19	1520	-	-	-	-	1519	1522	1519
02/20	1509	-	-	33700	2100	1510	1510	1508
02/24	1524	-	-	-	-	1507	1556	1507
02/25	1526	-	-	-	-	1524	1535	1524
02/26	1528	-	-	-	-	1527	1534	1527
02/27	1540	-	-	30600	2100	1538	1540	1528
03/02	1565	-	-	-	-	1539	1572	1539
03/03	1566	900	500	-	-	1565	1566	1525
03/04	1500	900	400	-	-	1526	1547	1500
03/05	1546	900	300	-	-	1540	1557	1540
03/06	1546	900	300	27100	1000	1512	1546	1511
03/09	1546	900	300	-	-	1546	1546	1546
03/10	1505	1000	300	-	-	1546	1546	1503
03/11	1523	1000	300	-	-	1513	1523	1513
03/12	1521	900	300	-	-	1520	1521	1520
03/16	1589	-	-	-	-	1530	1705	1511