kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock price and margin ratio (JPX TSE) chart

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) margin trading chart of JSF

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) margin trading chart of JPX TSE

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 153 0 0 - - 154 154 153
01/28 155 0 0 - - 155 155 154
01/27 155 0 0 - - 158 158 155
01/26 157 0 0 - - 158 158 156
01/23 158 0 0 138807200 3875400 157 158 156
01/22 156 0 0 - - 159 159 156
01/21 157 0 0 - - 160 160 157
01/20 160 0 0 - - 158 160 158
01/19 158 0 0 - - 158 159 158
01/16 157 0 0 140996200 4602400 159 159 157
01/15 160 0 0 - - 159 160 158
01/14 159 0 0 - - 159 159 158
01/13 159 0 0 - - 160 160 159
01/09 159 0 0 123393900 5348700 158 159 158
01/08 158 0 0 - - 159 159 157
01/07 159 0 0 - - 159 160 159
01/06 161 0 0 - - 160 161 159
01/05 160 0 0 - - 158 160 158
12/30 158 0 0 - - 159 159 158
12/29 159 0 0 - - 159 159 158
12/26 159 0 0 126656300 4860600 157 159 157
12/25 157 0 0 - - 157 157 156
12/24 156 0 0 - - 156 156 155
12/23 156 0 0 - - 155 156 154
12/22 155 0 0 - - 157 158 155
12/19 157 0 0 136023000 4001800 157 157 156
12/18 157 0 0 - - 156 157 155
12/17 155 0 0 - - 155 155 154
12/16 155 0 0 - - 155 156 154
12/15 155 0 0 - - 156 156 155
12/12 156 0 0 151439500 3128700 155 156 155
12/11 155 0 0 - - 156 156 155
12/10 156 0 0 - - 155 156 154
12/09 154 0 0 - - 154 154 153
12/08 154 0 0 - - 154 154 153
12/05 154 0 0 143425800 3064000 155 155 154
12/04 156 0 0 - - 154 156 154
12/03 155 0 0 - - 156 156 155
12/02 156 0 0 - - 156 157 156
12/01 156 0 0 - - 156 156 155