NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio - Charts

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	143	30330000	5084100	-	-	144	144	143
07/02	146	27004600	4037400	-	-	144	146	144
07/03	146	25442800	4268300	213815300	7695800	147	148	146
07/06	147	25286300	4081900	-	-	147	147	146
07/07	148	22526700	4380200	-	-	148	149	146
07/08	150	19351300	18000	-	-	149	151	149
07/09	149	18939500	247000	-	-	150	150	149
07/10	148	19489800	45000	186649000	4184800	149	149	148
07/13	149	18729500	745000	-	-	148	149	148
07/14	150	16851000	18400	-	-	150	152	150
07/15	150	16317300	8000	-	-	150	151	150
07/16	151	15761600	163900	-	-	151	152	150
07/17	151	12371900	159800	137100500	6499000	152	153	151
07/21	152	10932400	1000	-	-	153	154	152
07/22	152	8630500	152800	-	-	151	152	150
07/23	150	11430000	80600	-	-	151	151	149
07/24	151	9374600	373400	134280300	7099700	150	151	149
07/27	154	8012400	674000	-	-	152	154	152
07/28	156	6329800	722000	-	-	155	157	154
07/29	160	4453000	596800	-	-	156	161	156
07/30	159	4456600	225200	-	-	160	161	157
07/31	152	7609300	319200	116679600	9495300	156	156	152
08/03	153	8203600	511300	-	-	153	153	150
08/05	151	11675900	240000	-	-	150	151	150