NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio - Charts

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	156	6579300	5701700	-	-	157	157	156
04/02	157	5896700	5896700	-	-	156	159	156
04/03	158	5722800	5722800	95648300	12851900	155	158	155
04/06	157	6797500	5722300	-	-	158	158	157
04/07	155	7535500	5710300	-	-	158	158	155
04/08	155	9017300	0	-	-	157	157	155
04/09	155	8587200	369100	-	-	155	157	155
04/10	153	11685400	0	125766500	3385400	154	154	153
04/13	153	11376500	0	-	-	153	154	152
04/14	152	12286600	0	-	-	153	153	152
04/15	154	10543500	0	-	-	153	154	153
04/17	154	11485500	255000	125518600	3110600	153	154	153
04/20	154	11191100	0	-	-	154	155	153
04/21	152	12307900	0	-	-	154	154	152
04/22	152	14234400	180600	-	-	152	153	152
04/23	151	14980200	0	-	-	152	152	151
04/24	152	14922600	0	148458300	3083500	152	152	151
04/27	151	15854700	0	-	-	152	152	151
04/28	151	18569400	0	-	-	151	152	151
04/30	153	17941800	0	-	-	151	153	151