kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio - Charts

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock price and margin ratio (JPX TSE) chart

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) margin trading chart of JSF

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) margin trading chart of JPX TSE

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 156 - - - - 157 157 156
02/04 153 - - - - 156 156 153
02/05 155 - - - - 155 156 152
02/06 153 - - 166429100 2878600 155 156 153
02/09 153 - - - - 153 155 153
02/10 154 - - - - 153 154 152
02/12 153 - - - - 154 155 153
02/13 155 - - 146290200 3094700 155 156 154
02/16 154 - - - - 155 155 154
02/17 153 - - - - 155 155 153
02/18 153 - - - - 154 154 153
02/19 153 - - - - 153 153 152
02/20 151 - - 196008800 3562100 153 153 151
02/24 151 - - - - 152 152 151
02/25 151 - - - - 152 152 151
02/26 152 - - - - 152 153 152
02/27 153 - - 173336800 2490300 153 153 152
03/02 152 - - - - 153 153 152
03/03 152 14816400 40800 - - 152 153 151
03/04 151 16218500 299100 - - 151 152 150
03/05 150 19694500 0 - - 152 152 150
03/06 151 18227500 0 189657700 2241200 150 152 150
03/09 154 14330700 0 - - 151 154 150
03/10 154 13999400 375100 - - 154 154 152
03/11 156 12316500 0 - - 154 156 153
03/12 156 12633600 0 - - 156 156 154
03/16 156 - - - - 155 157 154