NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432) Stock Price and Margin ratio - Charts

NIPPON TELEGRAPH AND TELEPHONE CORPORATION(9432)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	151	18307900	500	-	-	152	152	151
05/11	148	23880500	32700	-	-	150	150	148
05/12	149	22762100	84400	-	-	149	150	148
05/13	150	22099100	19500	-	-	151	151	150
05/14	150	22584000	13500	-	-	150	151	148
05/15	152	20154800	324400	170511100	2970800	149	152	149
05/18	152	18978300	0	-	-	152	153	151
05/19	155	15640100	0	-	-	153	155	153
05/20	157	12451800	1100	-	-	156	157	156
05/21	154	13134700	1000	-	-	156	156	154
05/22	153	13375400	1000	131190200	3602300	154	154	152
05/25	151	15281000	71900	-	-	152	152	150
05/26	150	18584300	1000	-	-	151	151	150
05/27	151	18799600	15500	-	-	150	151	150
05/28	150	19019300	1000	-	-	151	151	150
05/29	150	20569000	4192300	175723200	6668200	151	151	150
06/01	148	21556400	4193800	-	-	150	150	148
06/02	148	22528700	4448500	-	-	148	149	146
06/03	148	22567500	4095800	-	-	148	149	147
06/05	146	24533700	3940800	223816000	7708500	148	148	146
06/08	147	23556200	4049100	-	-	145	148	144
06/09	147	32985600	4072400	-	-	148	148	147
06/10	149	21376100	4090900	-	-	149	149	147
06/12	148	21894900	3991100	-	-	149	150	148
06/15	147	24509000	4031100	-	-	148	149	147