KDDI CORPORATION(9433) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KDDI CORPORATION(9433) Stock price and margin ratio (JPX TSE) chart
KDDI CORPORATION(9433) margin trading chart of JSF
KDDI CORPORATION(9433) margin trading chart of JPX TSE
KDDI CORPORATION(9433) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2590 | 0 | 0 | - | - | 2580 | 2628 | 2548 |
| 01/28 | 2620 | 0 | 0 | - | - | 2601 | 2621 | 2591 |
| 01/27 | 2619 | 0 | 0 | - | - | 2660 | 2660 | 2608 |
| 01/26 | 2650 | 0 | 0 | - | - | 2647 | 2663 | 2641 |
| 01/23 | 2667 | 0 | 0 | 1068300 | 227400 | 2693 | 2695 | 2651 |
| 01/22 | 2650 | 0 | 0 | - | - | 2684 | 2686 | 2649 |
| 01/21 | 2670 | 0 | 0 | - | - | 2684 | 2689 | 2651 |
| 01/20 | 2700 | 0 | 0 | - | - | 2694 | 2706 | 2673 |
| 01/19 | 2680 | 0 | 0 | - | - | 2640 | 2680 | 2631 |
| 01/16 | 2648 | 0 | 0 | 1158400 | 276400 | 2661 | 2662 | 2638 |
| 01/15 | 2661 | 0 | 0 | - | - | 2714 | 2722 | 2661 |
| 01/14 | 2737 | 0 | 0 | - | - | 2721 | 2737 | 2709 |
| 01/13 | 2720 | 0 | 0 | - | - | 2719 | 2759 | 2717 |
| 01/09 | 2680 | 0 | 0 | 887900 | 302400 | 2704 | 2709 | 2674 |
| 01/08 | 2669 | 0 | 0 | - | - | 2680 | 2691 | 2666 |
| 01/07 | 2685 | 0 | 0 | - | - | 2695 | 2707 | 2677 |
| 01/06 | 2727 | 0 | 0 | - | - | 2723 | 2738 | 2717 |
| 01/05 | 2734 | 0 | 0 | - | - | 2710 | 2750 | 2710 |
| 12/30 | 2709 | 0 | 0 | - | - | 2720 | 2722 | 2698 |
| 12/29 | 2718 | 0 | 0 | - | - | 2750 | 2750 | 2710 |
| 12/26 | 2751 | 0 | 0 | 794400 | 368400 | 2722 | 2754 | 2720 |
| 12/25 | 2726 | 0 | 0 | - | - | 2734 | 2735 | 2718 |
| 12/24 | 2715 | 0 | 0 | - | - | 2737 | 2740 | 2709 |
| 12/23 | 2735 | 0 | 0 | - | - | 2694 | 2738 | 2690 |
| 12/22 | 2694 | 0 | 0 | - | - | 2714 | 2723 | 2682 |
| 12/19 | 2710 | 0 | 0 | 876400 | 328600 | 2716 | 2735 | 2710 |
| 12/18 | 2712 | 0 | 0 | - | - | 2682 | 2729 | 2681 |
| 12/17 | 2693 | 0 | 0 | - | - | 2731 | 2732 | 2692 |
| 12/16 | 2718 | 0 | 0 | - | - | 2702 | 2733 | 2691 |
| 12/15 | 2718 | 0 | 0 | - | - | 2698 | 2728 | 2693 |
| 12/12 | 2684 | 0 | 0 | 880300 | 289500 | 2685 | 2696 | 2670 |
| 12/11 | 2694 | 0 | 0 | - | - | 2710 | 2716 | 2675 |
| 12/10 | 2700 | 0 | 0 | - | - | 2700 | 2700 | 2669 |
| 12/09 | 2685 | 0 | 0 | - | - | 2688 | 2692 | 2667 |
| 12/08 | 2680 | 0 | 0 | - | - | 2680 | 2686 | 2664 |
| 12/05 | 2675 | 0 | 0 | 904300 | 327500 | 2669 | 2675 | 2647 |
| 12/04 | 2671 | 0 | 0 | - | - | 2650 | 2679 | 2644 |
| 12/03 | 2652 | 0 | 0 | - | - | 2666 | 2677 | 2650 |
| 12/02 | 2672 | 0 | 0 | - | - | 2683 | 2694 | 2661 |
| 12/01 | 2650 | 0 | 0 | - | - | 2685 | 2685 | 2636 |