kabushin
Industry
日本語 | English
  1. Home
  2. KDDI CORPORATION(9433) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KDDI CORPORATION(9433) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KDDI CORPORATION(9433) Stock price and margin ratio (JPX TSE) chart

KDDI CORPORATION(9433) margin trading chart of JSF

KDDI CORPORATION(9433) margin trading chart of JPX TSE

KDDI CORPORATION(9433) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2684 0 0 - - 2685 2696 2670
12/11 2694 0 0 - - 2710 2716 2675
12/10 2700 0 0 - - 2700 2700 2669
12/09 2685 0 0 - - 2688 2692 2667
12/08 2680 0 0 - - 2680 2686 2664
12/05 2675 0 0 904300 327500 2669 2675 2647
12/04 2671 0 0 - - 2650 2679 2644
12/03 2652 0 0 - - 2666 2677 2650
12/02 2672 0 0 - - 2683 2694 2661
12/01 2650 0 0 - - 2685 2685 2636
11/28 2690 0 0 981100 293800 2710 2710 2686
11/27 2698 0 0 - - 2725 2733 2690
11/26 2704 0 0 - - 2659 2723 2656
11/25 2667 0 0 - - 2683 2700 2648
11/21 2719 0 0 976600 369200 2683 2727 2682
11/20 2675 0 0 - - 2660 2689 2653
11/19 2659 0 0 - - 2630 2678 2629
11/18 2664 0 0 - - 2658 2673 2609
11/17 2661 0 0 - - 2618 2689 2617
11/13 2627 0 0 - - 2650 2668 2625
11/12 2664 0 0 - - 2668 2695 2647
11/11 2650 0 0 - - 2635 2660 2626
11/10 2634 0 0 - - 2580 2635 2577
11/07 2581 0 0 1892500 329200 2533 2590 2504
11/06 2469 0 0 - - 2477 2486 2458
11/05 2449 0 0 - - 2462 2469 2424
11/04 2455 0 0 - - 2447 2485 2435