KDDI CORPORATION(9433) Stock Price and Margin ratio - Charts

KDDI CORPORATION(9433)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2715	-	-	-	-	2688	2731	2674
02/04	2750	-	-	-	-	2714	2783	2706
02/05	2785	-	-	-	-	2818	2827	2779
02/06	2799	-	-	648800	256900	2785	2806	2770
02/09	2541	-	-	-	-	2520	2642	2512
02/10	2580	-	-	-	-	2562	2610	2541
02/12	2662	-	-	-	-	2622	2666	2605
02/13	2694	-	-	1859400	710900	2712	2757	2680
02/16	2694	-	-	-	-	2714	2714	2656
02/17	2670	-	-	-	-	2708	2711	2664
02/18	2680	-	-	-	-	2670	2680	2641
02/19	2641	-	-	-	-	2650	2665	2634
02/20	2616	-	-	1909200	529600	2600	2628	2589
02/24	2620	-	-	-	-	2635	2637	2613
02/25	2656	-	-	-	-	2641	2667	2631
02/26	2676	-	-	-	-	2673	2704	2662
02/27	2671	-	-	1624500	475600	2685	2698	2664
03/02	2663	-	-	-	-	2687	2689	2644
03/03	2671	277200	4900	-	-	2642	2671	2608
03/04	2650	283300	8400	-	-	2657	2670	2616
03/05	2679	164700	9000	-	-	2697	2723	2673
03/06	2669	97000	4900	1386900	361100	2629	2673	2620
03/09	2680	193300	4200	-	-	2609	2696	2605
03/10	2710	160000	6400	-	-	2760	2766	2704
03/11	2662	241900	5600	-	-	2716	2731	2662
03/12	2627	323700	1400	-	-	2642	2651	2601
03/16	2637	-	-	-	-	2620	2647	2611