KDDI CORPORATION(9433) Stock Price and Margin ratio - Charts

KDDI CORPORATION(9433)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2525	67300	24900	-	-	2555	2556	2517
05/11	2520	69700	29900	-	-	2537	2549	2510
05/12	2530	81300	35300	-	-	2511	2533	2493
05/13	2541	69900	17900	-	-	2580	2607	2521
05/14	2646	74200	126900	-	-	2591	2646	2562
05/15	2724	117600	244700	1487700	829400	2640	2724	2603
05/18	2689	84500	239500	-	-	2683	2729	2652
05/19	2764	71900	421200	-	-	2739	2783	2702
05/20	2780	64100	453000	-	-	2776	2804	2727
05/21	2718	83900	538300	-	-	2780	2813	2718
05/22	2710	86600	521800	1015800	866000	2718	2724	2682
05/25	2635	151700	465500	-	-	2684	2709	2628
05/26	2617	173100	455800	-	-	2627	2656	2617
05/27	2690	162200	476900	-	-	2698	2698	2650
05/28	2714	148700	507300	-	-	2722	2734	2673
05/29	2739	98500	530200	945300	817800	2685	2750	2683
06/01	2684	106100	509400	-	-	2745	2748	2677
06/02	2662	109300	504700	-	-	2657	2704	2633
06/03	2707	86500	533600	-	-	2667	2717	2651
06/05	2652	163900	488700	1073600	757700	2692	2692	2634
06/08	2724	116900	522300	-	-	2701	2734	2681
06/09	2721	92300	523300	-	-	2700	2748	2690
06/10	2752	78600	538400	-	-	2716	2752	2683
06/12	2769	59900	642500	720900	889600	2798	2809	2741
06/15	2718	84600	509100	-	-	2750	2764	2702