SoftBank Corp.(9434) Stock Price and Margin ratio - Charts | kabusin.com
SoftBank Corp.(9434) Stock price and margin ratio (JPX TSE) chart
SoftBank Corp.(9434) margin trading chart of JSF
SoftBank Corp.(9434) margin trading chart of JPX TSE
SoftBank Corp.(9434) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 206 | 2996300 | 10200 | - | - | 208 | 208 | 206 |
| 07/02 | 210 | 2904400 | 191600 | - | - | 208 | 210 | 207 |
| 07/03 | 209 | 2565200 | 6200 | 45496600 | 3287300 | 212 | 213 | 209 |
| 07/06 | 210 | 2451700 | 6000 | - | - | 210 | 211 | 208 |
| 07/07 | 212 | 2126200 | 6000 | - | - | 212 | 213 | 210 |
| 07/08 | 213 | 1657800 | 6000 | - | - | 213 | 215 | 213 |
| 07/09 | 214 | 1330600 | 6000 | - | - | 213 | 217 | 212 |
| 07/10 | 211 | 2490100 | 6000 | 40854500 | 1913200 | 214 | 214 | 211 |
| 07/13 | 215 | 1490600 | 6400 | - | - | 212 | 215 | 212 |
| 07/14 | 219 | 1476800 | 254700 | - | - | 216 | 222 | 216 |
| 07/15 | 220 | 681700 | 289100 | - | - | 219 | 221 | 218 |
| 07/16 | 220 | 618000 | 177700 | - | - | 221 | 223 | 219 |
| 07/17 | 221 | 657200 | 242800 | 33309400 | 2855000 | 222 | 223 | 219 |
| 07/21 | 222 | 606300 | 209200 | - | - | 223 | 226 | 222 |
| 07/22 | 221 | 623600 | 133000 | - | - | 221 | 222 | 219 |
| 07/23 | 220 | 671500 | 113800 | - | - | 222 | 222 | 218 |
| 07/24 | 222 | 728500 | 170300 | 32023400 | 2769000 | 220 | 222 | 219 |
| 07/27 | 228 | 473800 | 255500 | - | - | 225 | 229 | 225 |
| 07/28 | 231 | 1471200 | 505000 | - | - | 229 | 232 | 228 |
| 07/29 | 236 | 1153500 | 643900 | - | - | 232 | 238 | 231 |
| 07/30 | 232 | 1149600 | 673200 | - | - | 233 | 237 | 230 |
| 07/31 | 223 | 1864400 | 403000 | 32755700 | 3041400 | 226 | 228 | 222 |
| 08/03 | 225 | 1943100 | 287100 | - | - | 224 | 225 | 220 |
| 08/05 | 231 | 1910100 | 1174800 | - | - | 224 | 232 | 222 |