SoftBank Corp.(9434) Stock Price and Margin ratio - Charts

SoftBank Corp.(9434)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	221	583600	145900	-	-	222	223	220
05/11	222	720500	28300	-	-	220	222	219
05/12	219	552900	48800	-	-	223	223	217
05/13	223	459800	610900	-	-	221	224	220
05/14	222	646900	528700	-	-	224	226	221
05/15	225	244400	1197200	28905200	3975500	222	225	221
05/18	225	925000	1536600	-	-	221	227	221
05/19	229	4313600	3231600	-	-	226	230	226
05/20	226	892600	2570000	-	-	230	230	226
05/21	225	1284500	1063400	-	-	226	228	225
05/22	223	891000	912900	28072900	3656500	224	225	223
05/25	218	1263800	0	-	-	223	223	218
05/26	217	1336200	0	-	-	217	219	215
05/27	219	1090900	100	-	-	217	219	215
05/28	217	1289600	0	-	-	219	220	216
05/29	215	1243900	0	33296700	2828600	217	219	215
06/01	216	1275400	91000	-	-	218	218	214
06/02	218	1234700	560600	-	-	216	219	214
06/03	219	1303800	0	-	-	218	219	216
06/05	212	2832200	400	40254100	3505000	215	215	212
06/08	214	2534800	0	-	-	214	215	213
06/09	212	2861900	0	-	-	214	214	211
06/10	215	2520300	100	-	-	213	215	211
06/12	214	2482100	0	35455200	3264700	213	214	212
06/15	210	2631200	0	-	-	213	215	210