OKINAWA CELLULAR TELEPHONE COMPANY(9436) Stock Price and Margin ratio - Charts | kabusin.com
OKINAWA CELLULAR TELEPHONE COMPANY(9436) Stock price and margin ratio (JPX TSE) chart
OKINAWA CELLULAR TELEPHONE COMPANY(9436) margin trading chart of JSF
OKINAWA CELLULAR TELEPHONE COMPANY(9436) margin trading chart of JPX TSE
OKINAWA CELLULAR TELEPHONE COMPANY(9436) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 3640 | 58500 | 58500 | - | - | 3655 | 3665 | 3600 |
| 07/02 | 3760 | 53900 | 53900 | - | - | 3640 | 3760 | 3640 |
| 07/03 | 3845 | 54400 | 54400 | 129100 | 57100 | 3800 | 3860 | 3765 |
| 07/06 | 3780 | 42400 | 42400 | - | - | 3745 | 3850 | 3725 |
| 07/07 | 3785 | 37200 | 37200 | - | - | 3770 | 3810 | 3735 |
| 07/08 | 3840 | 34500 | 34500 | - | - | 3785 | 3875 | 3785 |
| 07/09 | 3795 | 32700 | 32700 | - | - | 3820 | 3840 | 3790 |
| 07/10 | 3745 | 35500 | 35500 | 129600 | 37100 | 3795 | 3830 | 3740 |
| 07/13 | 3745 | 41700 | 41700 | - | - | 3760 | 3785 | 3725 |
| 07/14 | 3775 | 42600 | 42600 | - | - | 3735 | 3785 | 3725 |
| 07/15 | 3800 | 46200 | 46200 | - | - | 3745 | 3800 | 3725 |
| 07/16 | 3800 | 48600 | 48600 | - | - | 3795 | 3825 | 3785 |
| 07/17 | 3735 | 48300 | 48300 | 125700 | 50100 | 3830 | 3840 | 3700 |
| 07/21 | 3785 | 49200 | 49200 | - | - | 3800 | 3810 | 3750 |
| 07/22 | 3785 | 53400 | 53400 | - | - | 3775 | 3815 | 3765 |
| 07/23 | 3810 | 54400 | 54400 | - | - | 3785 | 3825 | 3775 |
| 07/24 | 3825 | 54400 | 54400 | 123400 | 56100 | 3800 | 3825 | 3775 |
| 07/27 | 3845 | 51700 | 51700 | - | - | 3850 | 3875 | 3820 |
| 07/28 | 3795 | 47700 | 47700 | - | - | 3840 | 3845 | 3775 |
| 07/29 | 3735 | 45500 | 45500 | - | - | 3825 | 3830 | 3715 |
| 07/30 | 3730 | 50700 | 50700 | - | - | 3725 | 3745 | 3685 |
| 07/31 | 3870 | 52300 | 52300 | 121200 | 56700 | 3750 | 3910 | 3730 |
| 08/03 | 4035 | 52100 | 52100 | - | - | 3895 | 4045 | 3885 |
| 08/05 | 4120 | 53300 | 53300 | - | - | 4065 | 4145 | 4050 |
| 08/06 | 4095 | - | - | - | - | 4150 | 4160 | 4040 |