M・H・GROUP LTD.(9439) Stock Price and Margin ratio - Charts | kabusin.com
M・H・GROUP LTD.(9439) Stock price and margin ratio (JPX TSE) chart
M・H・GROUP LTD.(9439) margin trading chart of JSF
M・H・GROUP LTD.(9439) margin trading chart of JPX TSE
M・H・GROUP LTD.(9439) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 246 | 700 | 0 | - | - | 247 | 250 | 246 |
| 06/02 | 245 | 700 | 0 | - | - | 245 | 245 | 244 |
| 06/03 | 243 | 700 | 0 | - | - | 245 | 247 | 243 |
| 06/05 | 241 | 700 | 0 | 140000 | 0 | 242 | 244 | 230 |
| 06/08 | 241 | 700 | 0 | - | - | 238 | 242 | 238 |
| 06/09 | 243 | 700 | 0 | - | - | 243 | 243 | 239 |
| 06/10 | 242 | 700 | 0 | - | - | 241 | 247 | 240 |
| 06/12 | 241 | 700 | 0 | 136600 | 0 | 241 | 244 | 241 |
| 06/15 | 242 | 500 | 0 | - | - | 241 | 245 | 241 |
| 06/17 | 246 | 600 | 0 | - | - | 244 | 248 | 244 |
| 06/19 | 246 | 600 | 0 | 134200 | 0 | 246 | 248 | 246 |
| 06/22 | 244 | 600 | 0 | - | - | 246 | 247 | 243 |
| 06/23 | 246 | 500 | 0 | - | - | 241 | 247 | 241 |
| 06/24 | 246 | 500 | 0 | - | - | 246 | 249 | 246 |
| 06/25 | 249 | 500 | 0 | - | - | 245 | 249 | 245 |
| 06/26 | 247 | 500 | 0 | 121600 | 0 | 246 | 249 | 246 |
| 06/29 | 245 | 500 | 0 | - | - | 242 | 245 | 232 |
| 06/30 | 245 | 500 | 0 | - | - | 240 | 247 | 240 |
| 07/01 | 244 | 500 | 0 | - | - | 246 | 246 | 243 |
| 07/02 | 243 | 500 | 0 | - | - | 244 | 245 | 243 |
| 07/03 | 245 | 500 | 0 | 127100 | 0 | 244 | 245 | 243 |
| 07/06 | 242 | 500 | 0 | - | - | 243 | 244 | 240 |
| 07/07 | 240 | 500 | 0 | - | - | 239 | 242 | 239 |
| 07/08 | 237 | 500 | 0 | - | - | 239 | 240 | 237 |
| 07/09 | 239 | 500 | 0 | - | - | 236 | 239 | 235 |
| 07/10 | 238 | 500 | 0 | - | - | 238 | 238 | 238 |
| 07/13 | 240 | - | - | - | - | 238 | 240 | 237 |